["2026-09-24T13:30:00.459379+00:00", "quote", 5.73, 5.82]
["2026-09-24T13:30:00.473467+00:00", "trade", 5.75, 11415.0]
["2026-09-24T13:30:00.473479+00:00", "trade", 5.75, 11415.0]
["2026-09-24T13:30:00.473547+00:00", "quote", 5.75, 5.82]
["2026-09-24T13:30:00.473564+00:00", "quote", 5.75, 5.82]
["2026-09-24T13:30:00.503381+00:00", "quote", 5.75, 5.82]
["2026-09-24T13:30:00.515079+00:00", "quote", 5.75, 5.82]
["2026-09-24T13:30:00.737599+00:00", "trade", 5.75, 93.0]
["2026-09-24T13:30:00.834326+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:00.866928+00:00", "trade", 5.785, 1.0]
["2026-09-24T13:30:00.911552+00:00", "trade", 5.75, 1.0]
["2026-09-24T13:30:01.131382+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:01.138784+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:01.213487+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:01.520875+00:00", "trade", 5.75, 1.0]
["2026-09-24T13:30:01.956426+00:00", "trade", 5.75, 24.0]
["2026-09-24T13:30:02.038218+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:02.038228+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:02.059219+00:00", "trade", 5.79, 179.0]
["2026-09-24T13:30:02.401095+00:00", "trade", 5.75, 1.0]
["2026-09-24T13:30:03.294415+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:30:03.385975+00:00", "trade", 5.79, 1602.0]
["2026-09-24T13:30:03.725380+00:00", "quote", 5.76, 5.81]
["2026-09-24T13:30:04.414863+00:00", "trade", 5.8, 172.0]
["2026-09-24T13:30:05.527331+00:00", "trade", 5.785, 1.0]
["2026-09-24T13:30:08.556091+00:00", "trade", 5.7825, 63.0]
["2026-09-24T13:30:08.556175+00:00", "trade", 5.7825, 63.0]
["2026-09-24T13:30:22.747035+00:00", "quote", 5.76, 5.81]
["2026-09-24T13:30:23.234718+00:00", "quote", 5.76, 5.81]
["2026-09-24T13:31:03.442375+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:03.442642+00:00", "trade", 5.81, 94.0]
["2026-09-24T13:31:03.442669+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:03.442821+00:00", "trade", 5.81, 6.0]
["2026-09-24T13:31:03.442917+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:03.442995+00:00", "trade", 5.81, 63.0]
["2026-09-24T13:31:29.143262+00:00", "trade", 5.804, 11.0]
["2026-09-24T13:31:29.143626+00:00", "trade", 5.804, 1.0]
["2026-09-24T13:31:32.151434+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:32.151434+00:00", "quote", 5.76, 5.82]
["2026-09-24T13:31:32.151461+00:00", "quote", 5.78, 5.82]
["2026-09-24T13:31:32.151475+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:32.151514+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:32.151780+00:00", "trade", 5.81, 32.0]
["2026-09-24T13:31:32.151781+00:00", "trade", 5.81, 32.0]
["2026-09-24T13:31:32.152078+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:32.152689+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:32.156215+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:32.156906+00:00", "quote", 5.78, 5.82]
["2026-09-24T13:31:32.157228+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:32.157295+00:00", "quote", 5.78, 5.82]
["2026-09-24T13:31:32.163485+00:00", "quote", 5.78, 5.82]
["2026-09-24T13:31:32.170590+00:00", "trade", 5.82, 10.0]
["2026-09-24T13:31:32.170613+00:00", "trade", 5.82, 140.0]
["2026-09-24T13:31:32.170613+00:00", "quote", 5.78, 5.83]
["2026-09-24T13:31:32.170634+00:00", "quote", 5.79, 5.83]
["2026-09-24T13:31:32.170648+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.170887+00:00", "trade", 5.82, 20.0]
["2026-09-24T13:31:32.171152+00:00", "trade", 5.82, 10.0]
["2026-09-24T13:31:32.171195+00:00", "trade", 5.83, 120.0]
["2026-09-24T13:31:32.171218+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:32.171227+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:32.171294+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:32.171301+00:00", "quote", 5.79, 5.83]
["2026-09-24T13:31:32.171320+00:00", "trade", 5.82, 10.0]
["2026-09-24T13:31:32.171329+00:00", "quote", 5.79, 5.83]
["2026-09-24T13:31:32.171345+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:32.171358+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:32.171365+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:32.171372+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:32.171407+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:32.171440+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171533+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171560+00:00", "trade", 5.83, 40.0]
["2026-09-24T13:31:32.171577+00:00", "trade", 5.83, 40.0]
["2026-09-24T13:31:32.171678+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171707+00:00", "trade", 5.83, 160.0]
["2026-09-24T13:31:32.171707+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.171717+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171733+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171747+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171754+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171762+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.171769+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:32.171813+00:00", "trade", 5.83, 86.0]
["2026-09-24T13:31:32.171813+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.171861+00:00", "trade", 5.83, 54.0]
["2026-09-24T13:31:32.171869+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.171892+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.171917+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.171943+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.171947+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.171971+00:00", "trade", 5.83, 90.0]
["2026-09-24T13:31:32.171977+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.172003+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.172055+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.172209+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.172245+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.172305+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.172483+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.172743+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.176745+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.183465+00:00", "trade", 5.83, 30.0]
["2026-09-24T13:31:32.183466+00:00", "trade", 5.84, 120.0]
["2026-09-24T13:31:32.183467+00:00", "trade", 5.84, 20.0]
["2026-09-24T13:31:32.183473+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.183488+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:31:32.183518+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:31:32.183801+00:00", "trade", 5.84, 90.0]
["2026-09-24T13:31:32.183802+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.184101+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.184121+00:00", "trade", 5.84, 10.0]
["2026-09-24T13:31:32.184159+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.184196+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.221009+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.229129+00:00", "trade", 5.84, 30.0]
["2026-09-24T13:31:32.229153+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.229161+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.229692+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.229920+00:00", "trade", 5.84, 30.0]
["2026-09-24T13:31:32.230546+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.230553+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.231082+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.234055+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.234089+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.241958+00:00", "trade", 5.84, 125.0]
["2026-09-24T13:31:32.272537+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.274774+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:31:32.275344+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:31:32.275705+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:31:32.275813+00:00", "trade", 5.84, 30.0]
["2026-09-24T13:31:32.276169+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:31:32.276495+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:31:32.276518+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:31:32.295490+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.295498+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.295520+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.295524+00:00", "trade", 5.83, 140.0]
["2026-09-24T13:31:32.295527+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.296122+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.296561+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.296683+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.297036+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.297152+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.321236+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.371613+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:32.384843+00:00", "trade", 5.83, 30.0]
["2026-09-24T13:31:32.384862+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.384876+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.384883+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.384890+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.384897+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.385001+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:31:32.385002+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:32.385030+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.385031+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:31:32.385477+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.385508+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.385515+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.385529+00:00", "trade", 5.83, 30.0]
["2026-09-24T13:31:32.385552+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.385560+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.385586+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.386118+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.386142+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.386204+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.390174+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.395175+00:00", "trade", 5.83, 30.0]
["2026-09-24T13:31:32.395197+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.395204+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.397699+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.397717+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:32.398254+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.398785+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.399174+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.399424+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.399535+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.400429+00:00", "trade", 5.83, 30.0]
["2026-09-24T13:31:32.400452+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.400459+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.404465+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:32.416022+00:00", "trade", 5.835, 30.0]
["2026-09-24T13:31:32.432152+00:00", "trade", 5.835, 30.0]
["2026-09-24T13:31:32.432828+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.432852+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.432879+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.434003+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.434486+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.442722+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.442750+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:32.472520+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.484876+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:32.485582+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:33.024326+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:33.024965+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:33.065787+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:33.068989+00:00", "trade", 5.84, 80.0]
["2026-09-24T13:31:33.069259+00:00", "trade", 5.84, 120.0]
["2026-09-24T13:31:33.069259+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:33.069286+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:33.071270+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:31:33.088290+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:33.190384+00:00", "quote", 5.81, 5.84]
["2026-09-24T13:31:33.190869+00:00", "trade", 5.84, 30.0]
["2026-09-24T13:31:33.190870+00:00", "trade", 5.84, 110.0]
["2026-09-24T13:31:33.190877+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:33.190891+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:31:33.190915+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:33.190922+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:33.201713+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:34.194078+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:34.194108+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:34.449423+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:31:35.550457+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550460+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550461+00:00", "trade", 5.82, 116.0]
["2026-09-24T13:31:35.550463+00:00", "trade", 5.82, 200.0]
["2026-09-24T13:31:35.550466+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550479+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550487+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550494+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550501+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:31:35.550507+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:35.550514+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550521+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550526+00:00", "trade", 5.82, 1.0]
["2026-09-24T13:31:35.550528+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550529+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550534+00:00", "trade", 5.82, 200.0]
["2026-09-24T13:31:35.550535+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550537+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550538+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550538+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550540+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550542+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550543+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550546+00:00", "trade", 5.82, 14.0]
["2026-09-24T13:31:35.550548+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550564+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550586+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550588+00:00", "trade", 5.835, 100.0]
["2026-09-24T13:31:35.550611+00:00", "trade", 5.835, 100.0]
["2026-09-24T13:31:35.550641+00:00", "trade", 5.835, 125.0]
["2026-09-24T13:31:35.550651+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550664+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550665+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550751+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550762+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:31:35.550776+00:00", "trade", 5.8275, 300.0]
["2026-09-24T13:31:35.550790+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550801+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550826+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550846+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550849+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550854+00:00", "trade", 5.8275, 300.0]
["2026-09-24T13:31:35.550856+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550864+00:00", "trade", 5.82, 200.0]
["2026-09-24T13:31:35.550865+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550866+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550866+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550872+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.550874+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550880+00:00", "trade", 5.83, 75.0]
["2026-09-24T13:31:35.550895+00:00", "trade", 5.835, 10.0]
["2026-09-24T13:31:35.550901+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550904+00:00", "trade", 5.82, 99.0]
["2026-09-24T13:31:35.550904+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550909+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550911+00:00", "trade", 5.82, 149.0]
["2026-09-24T13:31:35.550912+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.550921+00:00", "trade", 5.835, 10.0]
["2026-09-24T13:31:35.550925+00:00", "trade", 5.835, 280.0]
["2026-09-24T13:31:35.550934+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.550955+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:35.550975+00:00", "trade", 5.825, 300.0]
["2026-09-24T13:31:35.550978+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:35.550979+00:00", "trade", 5.83, 300.0]
["2026-09-24T13:31:35.551002+00:00", "trade", 5.82, 200.0]
["2026-09-24T13:31:35.551059+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.551071+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.551146+00:00", "trade", 5.83, 63.0]
["2026-09-24T13:31:35.551184+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.551224+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:31:35.551340+00:00", "trade", 5.835, 300.0]
["2026-09-24T13:31:35.551642+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.551644+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.551645+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:35.551646+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:35.551647+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:35.551648+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:35.551651+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.551652+00:00", "trade", 5.81, 100.0]
["2026-09-24T13:31:35.551657+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.551664+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.551670+00:00", "quote", 5.81, 5.82]
["2026-09-24T13:31:35.551670+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551685+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551691+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551699+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551706+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551819+00:00", "trade", 5.82, 89.0]
["2026-09-24T13:31:35.551828+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.551872+00:00", "trade", 5.815, 100.0]
["2026-09-24T13:31:35.551967+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551975+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.551999+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552006+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552014+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552080+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552088+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552089+00:00", "trade", 5.82, 11.0]
["2026-09-24T13:31:35.552102+00:00", "trade", 5.835, 400.0]
["2026-09-24T13:31:35.552114+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.552144+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.552198+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.552221+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552292+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552351+00:00", "trade", 5.82, 200.0]
["2026-09-24T13:31:35.552375+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552398+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.552485+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552560+00:00", "trade", 5.82, 125.0]
["2026-09-24T13:31:35.552563+00:00", "trade", 5.8, 36.0]
["2026-09-24T13:31:35.552563+00:00", "trade", 5.8, 64.0]
["2026-09-24T13:31:35.552563+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:35.552624+00:00", "trade", 5.82, 75.0]
["2026-09-24T13:31:35.552964+00:00", "quote", 5.8, 5.82]
["2026-09-24T13:31:35.552987+00:00", "quote", 5.79, 5.82]
["2026-09-24T13:31:35.553761+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.554328+00:00", "trade", 5.82, 24.0]
["2026-09-24T13:31:35.554724+00:00", "trade", 5.82, 76.0]
["2026-09-24T13:31:35.554789+00:00", "trade", 5.805, 100.0]
["2026-09-24T13:31:35.561928+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.563485+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:35.563486+00:00", "trade", 5.82, 38.0]
["2026-09-24T13:31:35.563505+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:35.563506+00:00", "trade", 5.82, 65.0]
["2026-09-24T13:31:35.563507+00:00", "trade", 5.82, 11.0]
["2026-09-24T13:31:35.563526+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.563540+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.563547+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.563553+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.563567+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.563573+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.565728+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.565729+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.565730+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.565732+00:00", "trade", 5.82, 76.0]
["2026-09-24T13:31:35.565733+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.565735+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.565736+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.565748+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:31:35.565753+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:35.565755+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.565770+00:00", "quote", 5.81, 5.83]
["2026-09-24T13:31:35.565778+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.565785+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.565795+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.565802+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.565809+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.565825+00:00", "quote", 5.82, 5.83]
["2026-09-24T13:31:35.565881+00:00", "trade", 5.82, 100.0]
["2026-09-24T13:31:35.565881+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.566306+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.566842+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.568572+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.569779+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.570296+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.570613+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.570636+00:00", "quote", 5.8, 5.83]
["2026-09-24T13:31:35.570729+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.570739+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.571058+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.572569+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:35.650979+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:31:35.651794+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:31:35.663582+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:31:36.893121+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:31:39.151395+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:31:39.155016+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:31:39.155339+00:00", "quote", 5.8, 5.84]
["2026-09-24T13:31:39.155446+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.155897+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.155913+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.155951+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.156074+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.156322+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.156536+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.156949+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.157165+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.157183+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.157632+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.157840+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.158148+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.158316+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.158629+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.159110+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.159272+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.159628+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.159712+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.159748+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.160128+00:00", "quote", 5.79, 5.84]
["2026-09-24T13:31:39.160190+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.600082+00:00", "quote", 5.77, 5.85]
["2026-09-24T13:31:39.749670+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.750158+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:39.750170+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:41.712965+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:46.271939+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:46.271946+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:46.271977+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:31:47.967486+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.967684+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.967953+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.967976+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968425+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968432+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968487+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968570+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968913+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968926+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.968966+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969035+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969401+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969416+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969451+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969505+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969891+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969906+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969945+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.969994+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.970379+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.970396+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.970438+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.970456+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:47.970903+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:48.328856+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:48.498484+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:48.551382+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:48.551389+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:56.931618+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:56.931680+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:56.931727+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.870889+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.871069+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.871144+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.871223+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.871268+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.871333+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:31:59.872286+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:01.474468+00:00", "trade", 5.78, 84.0]
["2026-09-24T13:32:03.512870+00:00", "trade", 5.78, 28.0]
["2026-09-24T13:32:03.512925+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:03.512932+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:03.518009+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:11.382401+00:00", "trade", 5.8409, 140.0]
["2026-09-24T13:32:13.132595+00:00", "trade", 5.815, 28.0]
["2026-09-24T13:32:13.143400+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:32:13.144138+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:13.156351+00:00", "trade", 5.8279, 10.0]
["2026-09-24T13:32:13.157617+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:19.406012+00:00", "trade", 5.7885, 2.0]
["2026-09-24T13:32:19.406360+00:00", "trade", 5.7885, 1.0]
["2026-09-24T13:32:19.407143+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:19.407965+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:20.633027+00:00", "trade", 5.815, 28.0]
["2026-09-24T13:32:32.230907+00:00", "trade", 5.84, 19.0]
["2026-09-24T13:32:32.230951+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:32:32.230959+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.231391+00:00", "trade", 5.85, 52.0]
["2026-09-24T13:32:32.231398+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.231493+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.231631+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.232140+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.232152+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.232194+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.232523+00:00", "quote", 5.81, 5.85]
["2026-09-24T13:32:32.238339+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:32:32.238783+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:32:32.238819+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:32.238870+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:32:32.239260+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:32.239337+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:32:32.239715+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:32.239837+00:00", "quote", 5.8, 5.85]
["2026-09-24T13:32:32.240026+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:32.246845+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:32.330945+00:00", "quote", 5.78, 5.85]
["2026-09-24T13:32:33.151504+00:00", "quote", 5.78, 5.87]
["2026-09-24T13:32:33.152512+00:00", "trade", 5.825, 8.0]
["2026-09-24T13:32:33.152537+00:00", "trade", 5.8, 20.0]
["2026-09-24T13:32:33.230018+00:00", "quote", 5.78, 5.87]
["2026-09-24T13:32:41.993094+00:00", "trade", 5.825, 20.0]
["2026-09-24T13:32:41.993104+00:00", "trade", 5.825, 8.0]
["2026-09-24T13:32:43.390924+00:00", "trade", 5.85, 14.0]
["2026-09-24T13:32:43.390925+00:00", "trade", 5.86, 30.0]
["2026-09-24T13:32:43.390943+00:00", "quote", 5.78, 5.87]
["2026-09-24T13:32:43.390951+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.390964+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.390971+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:32:43.390985+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:32:43.391431+00:00", "trade", 5.86, 24.0]
["2026-09-24T13:32:43.391649+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:32:43.396060+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:32:43.397982+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:32:43.398364+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.398665+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.398846+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.398876+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.399145+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.399340+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.399511+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.399603+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.399838+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.399849+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:32:43.400012+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.400018+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.410314+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.491140+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:43.491164+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:44.390017+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:48.172429+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:48.172482+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:50.471989+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:50.472063+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:32:52.392688+00:00", "trade", 5.8, 28.0]
["2026-09-24T13:33:02.972854+00:00", "trade", 5.8, 28.0]
["2026-09-24T13:33:07.363844+00:00", "trade", 5.8401, 100.0]
["2026-09-24T13:33:09.551360+00:00", "trade", 5.83, 79.0]
["2026-09-24T13:33:13.616903+00:00", "trade", 5.8312, 3.0]
["2026-09-24T13:33:23.371368+00:00", "trade", 5.83, 83.0]
["2026-09-24T13:33:31.334054+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:32.920707+00:00", "trade", 5.83, 300.0]
["2026-09-24T13:33:37.943645+00:00", "trade", 5.83, 500.0]
["2026-09-24T13:33:48.471675+00:00", "trade", 5.86, 74.0]
["2026-09-24T13:33:49.902702+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:33:49.902702+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:33:49.902720+00:00", "trade", 5.86, 1400.0]
["2026-09-24T13:33:49.902720+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:49.902731+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:49.902739+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:49.902769+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:49.902797+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:49.902813+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:49.902821+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:49.902828+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:49.902851+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:50.013320+00:00", "quote", 5.79, 5.86]
["2026-09-24T13:33:50.019903+00:00", "quote", 5.79, 5.86]
["2026-09-24T13:33:50.021650+00:00", "quote", 5.79, 5.86]
["2026-09-24T13:33:50.021694+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:50.050271+00:00", "quote", 5.79, 5.85]
["2026-09-24T13:33:50.050761+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:50.050764+00:00", "trade", 5.85, 200.0]
["2026-09-24T13:33:50.050790+00:00", "quote", 5.79, 5.87]
["2026-09-24T13:33:50.050806+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.050813+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:33:50.051076+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.051083+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:33:50.057835+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:33:50.058207+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:33:50.058559+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.058707+00:00", "quote", 5.81, 5.87]
["2026-09-24T13:33:50.058735+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.059062+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.059072+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.059128+00:00", "quote", 5.8, 5.87]
["2026-09-24T13:33:50.060226+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:33:50.060251+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:33:50.929443+00:00", "trade", 5.86, 30.0]
["2026-09-24T13:33:50.929463+00:00", "quote", 5.82, 5.87]
["2026-09-24T13:33:50.929471+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:50.929485+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:33:50.929507+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:50.930054+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:33:50.930061+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:50.934503+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:50.934511+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:50.936517+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:51.029468+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:51.032112+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:51.070255+00:00", "trade", 5.8645, 2.0]
["2026-09-24T13:33:51.070615+00:00", "trade", 5.8645, 1.0]
["2026-09-24T13:33:53.946400+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:33:58.003450+00:00", "trade", 5.85, 3.0]
["2026-09-24T13:34:00.392887+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:34:14.190891+00:00", "trade", 5.87, 93.0]
["2026-09-24T13:34:14.190892+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:34:14.190947+00:00", "quote", 5.83, 5.87]
["2026-09-24T13:34:14.191380+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:34:14.191407+00:00", "trade", 5.87, 107.0]
["2026-09-24T13:34:14.191407+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:34:14.191408+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.191416+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:34:14.191749+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.191837+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.191930+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.191972+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.192010+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.192052+00:00", "quote", 5.85, 5.89]
["2026-09-24T13:34:14.192295+00:00", "quote", 5.84, 5.89]
["2026-09-24T13:34:14.242549+00:00", "quote", 5.84, 5.89]
["2026-09-24T13:34:15.524086+00:00", "quote", 5.84, 5.89]
["2026-09-24T13:34:19.165729+00:00", "quote", 5.84, 5.89]
["2026-09-24T13:34:19.165817+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:19.166147+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:19.522708+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:23.410585+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:23.411056+00:00", "quote", 5.83, 5.88]
["2026-09-24T13:34:23.981642+00:00", "quote", 5.83, 5.88]
["2026-09-24T13:34:32.595344+00:00", "quote", 5.83, 5.88]
["2026-09-24T13:34:44.057591+00:00", "trade", 5.8673, 500.0]
["2026-09-24T13:34:47.271331+00:00", "trade", 5.88, 71.0]
["2026-09-24T13:34:47.271331+00:00", "quote", 5.83, 5.88]
["2026-09-24T13:34:47.271458+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:47.271465+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:47.272386+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:47.703216+00:00", "trade", 5.8745, 3.0]
["2026-09-24T13:34:47.703573+00:00", "trade", 5.8745, 1.0]
["2026-09-24T13:34:49.023495+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:56.610927+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:56.610940+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:34:56.612402+00:00", "trade", 5.88, 68.0]
["2026-09-24T13:35:00.001191+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:35:04.992762+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:35:10.619606+00:00", "trade", 5.86, 8.0]
["2026-09-24T13:35:13.791385+00:00", "trade", 5.88, 91.0]
["2026-09-24T13:35:13.791385+00:00", "quote", 5.84, 5.88]
["2026-09-24T13:35:13.791430+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:35:13.791445+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:13.791499+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:13.793243+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:13.795423+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:16.239103+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:16.848092+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:18.903696+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:20.971916+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:20.971934+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:25.323468+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:25.323756+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:25.324143+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:26.410650+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:26.411467+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:28.170647+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:28.171061+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:35:37.381550+00:00", "trade", 5.865, 6.0]
["2026-09-24T13:35:39.357920+00:00", "trade", 5.865, 200.0]
["2026-09-24T13:35:49.602328+00:00", "trade", 5.865, 30.0]
["2026-09-24T13:35:51.878051+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:35:53.567843+00:00", "trade", 5.8663, 600.0]
["2026-09-24T13:35:54.034017+00:00", "trade", 5.8674, 3.0]
["2026-09-24T13:36:09.379590+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:09.380025+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:11.103418+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:11.104166+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:13.797600+00:00", "trade", 5.8673, 400.0]
["2026-09-24T13:36:13.797735+00:00", "trade", 5.8673, 79.0]
["2026-09-24T13:36:21.051071+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:36:21.051756+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:36:21.053059+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:36:21.054091+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:36:21.054751+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:36:21.054756+00:00", "trade", 5.865, 79.0]
["2026-09-24T13:36:22.056378+00:00", "trade", 5.865, 15.0]
["2026-09-24T13:36:23.431404+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:23.431454+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:32.061328+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:36:46.234276+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:36:46.234319+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:36:55.766947+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:37:10.874305+00:00", "trade", 5.86, 6.0]
["2026-09-24T13:37:16.496164+00:00", "trade", 5.8581, 8.0]
["2026-09-24T13:37:22.351257+00:00", "trade", 5.86, 92.0]
["2026-09-24T13:37:23.156432+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:37:23.156433+00:00", "trade", 5.85, 47.0]
["2026-09-24T13:37:23.156435+00:00", "trade", 5.85, 1.0]
["2026-09-24T13:37:23.156436+00:00", "trade", 5.85, 1.0]
["2026-09-24T13:37:23.156438+00:00", "trade", 5.85, 1.0]
["2026-09-24T13:37:23.156482+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156489+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156495+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156502+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156510+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156550+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156556+00:00", "trade", 5.85, 157.0]
["2026-09-24T13:37:23.156572+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156579+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156602+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156635+00:00", "trade", 5.85, 20.0]
["2026-09-24T13:37:23.156637+00:00", "trade", 5.85, 15.0]
["2026-09-24T13:37:23.156637+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:37:23.156638+00:00", "trade", 5.85, 196.0]
["2026-09-24T13:37:23.156638+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:37:23.156699+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:37:23.156700+00:00", "trade", 5.85, 300.0]
["2026-09-24T13:37:23.156996+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:37:23.157110+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:37:23.157207+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:37:23.157316+00:00", "quote", 5.82, 5.86]
["2026-09-24T13:37:23.157396+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:37:23.161005+00:00", "quote", 5.82, 5.86]
["2026-09-24T13:37:23.161444+00:00", "trade", 5.84, 8.0]
["2026-09-24T13:37:23.167083+00:00", "quote", 5.82, 5.86]
["2026-09-24T13:37:23.174880+00:00", "quote", 5.82, 5.86]
["2026-09-24T13:37:23.174887+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.174902+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.174909+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.174978+00:00", "trade", 5.84, 40.0]
["2026-09-24T13:37:23.175075+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.175092+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.175973+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.176350+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.176500+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.179031+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.180021+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.207261+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.375612+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.376578+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:23.376589+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:36.236570+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:48.642707+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:48.890100+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:56.412346+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:56.413154+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:56.413554+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:37:56.413565+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:03.291162+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:03.291169+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:03.291720+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:03.338815+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:03.338828+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:11.294351+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:11.944926+00:00", "trade", 5.835, 52.0]
["2026-09-24T13:38:11.945040+00:00", "trade", 5.835, 1.0]
["2026-09-24T13:38:13.960411+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:13.961168+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:13.998070+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:17.011670+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:47.034779+00:00", "trade", 5.835, 6.0]
["2026-09-24T13:38:55.811914+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:55.812190+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:38:55.812428+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:01.039581+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:16.649559+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:16.649618+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:24.021675+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:24.021743+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:24.021801+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:24.853526+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:25.466546+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:35.063764+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:36.704233+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:46.291102+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:46.291154+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:39:46.292040+00:00", "quote", 5.82, 5.85]
["2026-09-24T13:40:10.437775+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:10.679122+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:10.679620+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:20.471716+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:20.471777+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:20.472397+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:21.840299+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:22.351765+00:00", "trade", 5.84, 6.0]
["2026-09-24T13:40:42.021053+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:42.021065+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:42.118498+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:51.534413+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:52.732514+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:56.157766+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:40:56.596756+00:00", "trade", 5.84, 170.0]
["2026-09-24T13:40:56.726432+00:00", "trade", 5.84, 200.0]
["2026-09-24T13:41:08.337478+00:00", "trade", 5.8489, 2000.0]
["2026-09-24T13:41:10.421554+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:41:10.421566+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:41:10.441567+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441603+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441604+00:00", "trade", 5.83, 305.0]
["2026-09-24T13:41:10.441605+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441612+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441647+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441680+00:00", "trade", 5.83, 150.0]
["2026-09-24T13:41:10.441865+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441872+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:41:10.441954+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:41:10.441955+00:00", "trade", 5.83, 10.0]
["2026-09-24T13:41:10.441957+00:00", "trade", 5.83, 144.0]
["2026-09-24T13:41:10.441987+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:41:10.442005+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:41:10.442006+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.442124+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.442491+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.442691+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.446013+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.446021+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.446046+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.453126+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.453133+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.542319+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:10.641982+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:11.441598+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:11.716171+00:00", "trade", 5.83, 500.0]
["2026-09-24T13:41:12.075022+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:12.075511+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:12.075965+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:12.075976+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:12.076020+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:30.686357+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:31.212958+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:38.711482+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:38.711482+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:38.711490+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:38.711538+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:38.711640+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:38.712067+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:48.704329+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:52.261931+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:52.261943+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:52.261980+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:41:52.262968+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:04.715780+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:04.716240+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:10.022949+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:10.023424+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:20.991435+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:20.991494+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:20.991654+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:20.992065+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:20.992645+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:24.999329+00:00", "trade", 5.8352, 1.0]
["2026-09-24T13:42:39.414914+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:40.416742+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:42:52.962274+00:00", "trade", 5.8374, 1.0]
["2026-09-24T13:42:52.962632+00:00", "trade", 5.8374, 1.0]
["2026-09-24T13:42:53.610987+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:02.623946+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:06.571521+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:10.054466+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:16.338414+00:00", "trade", 5.83, 100.0]
["2026-09-24T13:43:16.339296+00:00", "trade", 5.83, 83.0]
["2026-09-24T13:43:16.339789+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:28.066505+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:32.039788+00:00", "quote", 5.82, 5.84]
["2026-09-24T13:43:32.928614+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:43:32.928709+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:43:32.929393+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:43:32.929429+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:43:32.929438+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:43:32.929445+00:00", "trade", 5.84, 2.0]
["2026-09-24T13:43:32.929448+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:43:32.929467+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:43:32.929470+00:00", "trade", 5.83, 300.0]
["2026-09-24T13:43:32.929471+00:00", "trade", 5.84, 200.0]
["2026-09-24T13:43:32.929472+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:43:32.929535+00:00", "trade", 5.83, 125.0]
["2026-09-24T13:43:32.929895+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:43:32.929921+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:43:32.929955+00:00", "trade", 5.85, 339.0]
["2026-09-24T13:43:32.929956+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:43:32.929982+00:00", "trade", 5.84, 20.0]
["2026-09-24T13:43:32.930103+00:00", "quote", 5.83, 5.84]
["2026-09-24T13:43:32.930202+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:43:32.930436+00:00", "quote", 5.83, 5.85]
["2026-09-24T13:43:32.930530+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:43:32.930551+00:00", "trade", 5.85, 2.0]
["2026-09-24T13:43:32.930923+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.930937+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.930951+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.930958+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.930985+00:00", "trade", 5.85, 420.0]
["2026-09-24T13:43:32.930985+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.931030+00:00", "trade", 5.85, 441.0]
["2026-09-24T13:43:32.931030+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.931121+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.931128+00:00", "quote", 5.84, 5.85]
["2026-09-24T13:43:32.931480+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:43:32.931618+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:43:32.931919+00:00", "trade", 5.84, 6.0]
["2026-09-24T13:43:32.932072+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:43:32.932284+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:43:32.933018+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:43:32.933039+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:43:32.933432+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:43:32.933871+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:43:32.934200+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:43:32.941045+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:43:32.944057+00:00", "trade", 5.84, 100.0]
["2026-09-24T13:43:32.944852+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:43:32.945310+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:43:32.980493+00:00", "trade", 5.86, 8.0]
["2026-09-24T13:43:32.980617+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:43:32.980641+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:43:32.981182+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:32.981379+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:32.981590+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:32.981670+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:32.981682+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:32.981864+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:32.981908+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:32.982117+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:32.982332+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:32.982671+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.077281+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.077339+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.086942+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.375877+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.375885+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.375930+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.376061+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.376490+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:33.380616+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:38.385010+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:38.385064+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:40.711028+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:40.711541+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:42.104911+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:42.104960+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.137843+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.139355+00:00", "trade", 5.88, 150.0]
["2026-09-24T13:43:43.139357+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:43:43.139375+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139390+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139396+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139410+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139423+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139431+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139493+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139507+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139583+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:43:43.139599+00:00", "trade", 5.88, 1338.0]
["2026-09-24T13:43:43.139601+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:43:43.139602+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.139612+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:43:43.139802+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:43:43.140374+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:43:43.140441+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:43:43.140594+00:00", "trade", 5.89, 30.0]
["2026-09-24T13:43:43.140595+00:00", "trade", 5.89, 120.0]
["2026-09-24T13:43:43.140601+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:43:43.140607+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:43:43.140615+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.140630+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.140764+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:43:43.140772+00:00", "trade", 5.89, 60.0]
["2026-09-24T13:43:43.140778+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:43:43.140828+00:00", "trade", 5.89, 40.0]
["2026-09-24T13:43:43.140941+00:00", "trade", 5.89, 80.0]
["2026-09-24T13:43:43.141122+00:00", "trade", 5.89, 20.0]
["2026-09-24T13:43:43.141242+00:00", "trade", 5.89, 60.0]
["2026-09-24T13:43:43.141323+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141454+00:00", "trade", 5.895, 30.0]
["2026-09-24T13:43:43.141454+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:43:43.141454+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141456+00:00", "trade", 5.9, 120.0]
["2026-09-24T13:43:43.141457+00:00", "trade", 5.9, 120.0]
["2026-09-24T13:43:43.141461+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141484+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141612+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:43:43.141628+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141692+00:00", "trade", 5.9, 60.0]
["2026-09-24T13:43:43.141777+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:43:43.141795+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:43:43.141836+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141872+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:43:43.141895+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.141896+00:00", "trade", 5.9, 70.0]
["2026-09-24T13:43:43.142122+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142145+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:43:43.142151+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142153+00:00", "trade", 5.9, 120.0]
["2026-09-24T13:43:43.142154+00:00", "trade", 5.9, 1640.0]
["2026-09-24T13:43:43.142156+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142163+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142170+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142177+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142178+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:43:43.142182+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:43:43.142184+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142191+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142200+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:43:43.142209+00:00", "trade", 5.9, 25.0]
["2026-09-24T13:43:43.142468+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142481+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:43:43.142488+00:00", "trade", 5.9, 40.0]
["2026-09-24T13:43:43.142493+00:00", "trade", 5.9, 6036.0]
["2026-09-24T13:43:43.142495+00:00", "trade", 5.9, 60.0]
["2026-09-24T13:43:43.142510+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142518+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142539+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.142579+00:00", "trade", 5.9, 80.0]
["2026-09-24T13:43:43.142676+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.143893+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.143943+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.144441+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.144568+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.144998+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.145029+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.145138+00:00", "trade", 5.8989, 84.0]
["2026-09-24T13:43:43.146381+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.146461+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.149262+00:00", "trade", 5.88, 6.0]
["2026-09-24T13:43:43.149388+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.150514+00:00", "trade", 5.89, 30.0]
["2026-09-24T13:43:43.150515+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:43:43.150568+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.150575+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.150670+00:00", "trade", 5.89, 176.0]
["2026-09-24T13:43:43.150672+00:00", "trade", 5.89, 88.0]
["2026-09-24T13:43:43.150672+00:00", "trade", 5.89, 88.0]
["2026-09-24T13:43:43.150672+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.150770+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:43:43.150794+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:43:43.151105+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:43:43.151138+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.151151+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.151179+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.152513+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.155077+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.161090+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.162865+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.162872+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.162914+00:00", "quote", 5.87, 5.9]
["2026-09-24T13:43:43.188303+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:43:43.254444+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.254685+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:43:43.254819+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:43:43.254830+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.255730+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.256358+00:00", "quote", 5.86, 5.9]
["2026-09-24T13:43:43.256792+00:00", "quote", 5.86, 5.9]
["2026-09-24T13:43:43.256802+00:00", "quote", 5.86, 5.9]
["2026-09-24T13:43:43.256826+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257277+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257333+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257399+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257752+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257786+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257841+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.257847+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258236+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258248+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258322+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258340+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258723+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258735+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258809+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.258826+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.259212+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.259240+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259255+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259323+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259334+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259689+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259705+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259728+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259798+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.259819+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260192+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260207+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260284+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260298+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260680+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260691+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260765+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.260778+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261168+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261183+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261240+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261250+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261657+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261672+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261734+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.261745+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.262151+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.262163+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.262225+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.262235+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.262660+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:43.277971+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:43.278661+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:43:43.278672+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:43.278677+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:43.278682+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.279204+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.279248+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.279924+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.280357+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.280364+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.280394+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.280417+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.280757+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.280902+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.281019+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.281025+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.281212+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.281406+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.281538+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.281562+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.281711+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.282000+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.282036+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.282066+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.282084+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.282107+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.282466+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.282792+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.282935+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.282963+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.282982+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.283005+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.283263+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.283427+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.283459+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.283466+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.283751+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.283928+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.283973+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.283996+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.284103+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.284419+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.284746+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.284932+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.285005+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.285038+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.285045+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.285409+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.285719+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.285921+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.286031+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.286052+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.286183+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.286389+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.286719+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.286871+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.286916+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.286995+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.287016+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.287161+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.287385+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.287703+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.287881+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.287938+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.288152+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.288185+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.288231+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.288320+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.288346+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.288732+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.288935+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.289032+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.289133+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:43:43.289238+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.289599+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.290060+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.290107+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.290149+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.290518+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.290526+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.290552+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:43.290981+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.301599+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:43:43.302061+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:43.302322+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:43.305132+00:00", "trade", 5.865, 86.0]
["2026-09-24T13:43:43.305186+00:00", "trade", 5.865, 214.0]
["2026-09-24T13:43:43.305298+00:00", "trade", 5.865, 300.0]
["2026-09-24T13:43:43.305327+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:43.305334+00:00", "trade", 5.87, 98.0]
["2026-09-24T13:43:43.305705+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:43.305765+00:00", "trade", 5.865, 130.0]
["2026-09-24T13:43:43.305770+00:00", "trade", 5.865, 300.0]
["2026-09-24T13:43:43.305781+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:43.305828+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:43.305888+00:00", "trade", 5.865, 300.0]
["2026-09-24T13:43:43.306157+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:43.312043+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:43.866638+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:44.000708+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:43:45.041745+00:00", "trade", 5.865, 800.0]
["2026-09-24T13:43:45.043471+00:00", "trade", 5.865, 1200.0]
["2026-09-24T13:43:45.043537+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.043544+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.043844+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.043846+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.043849+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.043870+00:00", "trade", 5.865, 190.0]
["2026-09-24T13:43:45.043916+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.044117+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.044120+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.049682+00:00", "trade", 5.865, 63.0]
["2026-09-24T13:43:45.049720+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:43:45.049721+00:00", "trade", 5.87, 98.0]
["2026-09-24T13:43:45.049813+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:45.049865+00:00", "trade", 5.865, 100.0]
["2026-09-24T13:43:45.049937+00:00", "trade", 5.865, 63.0]
["2026-09-24T13:43:45.050002+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:45.050018+00:00", "trade", 5.865, 63.0]
["2026-09-24T13:43:45.050092+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:45.050118+00:00", "trade", 5.865, 63.0]
["2026-09-24T13:43:45.050200+00:00", "trade", 5.865, 63.0]
["2026-09-24T13:43:45.050277+00:00", "trade", 5.865, 48.0]
["2026-09-24T13:43:45.050360+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:45.050452+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:45.050472+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:45.050595+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:45.050655+00:00", "trade", 5.87, 63.0]
["2026-09-24T13:43:45.050759+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:45.050899+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:45.050978+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:45.051013+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:45.051261+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:45.051267+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:45.051346+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.051376+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:45.051630+00:00", "trade", 5.87, 125.0]
["2026-09-24T13:43:45.051651+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.051762+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:45.051931+00:00", "trade", 5.87, 63.0]
["2026-09-24T13:43:45.052109+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.052257+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:45.052274+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.052319+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.052778+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.053478+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.053913+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.054492+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.054837+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.055423+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.055859+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.056664+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.057459+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.057577+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.057912+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.058043+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.058384+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.058962+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.059395+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.059440+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.059848+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.060197+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.060640+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.060663+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.061091+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.061440+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.061905+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.061974+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.061994+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.062827+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.063261+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.063308+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.063714+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.064063+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.064507+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.064547+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.064978+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.065310+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.065759+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.065859+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.065876+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.066680+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.067141+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.067470+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.071564+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.076078+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:43:45.076086+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:45.076087+00:00", "trade", 5.87, 98.0]
["2026-09-24T13:43:45.077022+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.121184+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:45.204929+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:46.531962+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:46.532015+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:46.680889+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:46.680937+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:48.191156+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:48.191211+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:48.192124+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:48.192174+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:48.192568+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:48.570715+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:49.341584+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:49.342711+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:49.343471+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:49.343653+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:49.343673+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:49.931520+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.660457+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.660467+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.661135+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.661667+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.662435+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.669544+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:50.818450+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:50.818464+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:50.818479+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:43:50.818485+00:00", "trade", 5.87, 186.0]
["2026-09-24T13:43:50.818492+00:00", "trade", 5.87, 8.0]
["2026-09-24T13:43:50.818597+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.818874+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.818882+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.818888+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.819370+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.822838+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.823701+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.826951+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.827002+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:50.831536+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:43:52.244914+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:52.245361+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:52.246365+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:52.247363+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:54.799928+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:57.011760+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:43:57.011983+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:57.012434+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:57.012453+00:00", "quote", 5.86, 5.89]
["2026-09-24T13:43:57.018486+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:43:59.273931+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:02.071732+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:08.446104+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:08.446172+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:13.632505+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:15.377213+00:00", "trade", 5.88, 2000.0]
["2026-09-24T13:44:16.378711+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:44:16.408213+00:00", "trade", 5.88, 200.0]
["2026-09-24T13:44:16.408539+00:00", "trade", 5.88, 295.0]
["2026-09-24T13:44:17.700611+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:17.700663+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:17.700676+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:17.700774+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:29.215810+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:33.754607+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:48.753419+00:00", "trade", 5.89, 5.0]
["2026-09-24T13:44:48.753950+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:49.967123+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:49.967173+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:49.967187+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:49.967318+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:44:50.665957+00:00", "trade", 5.879, 300.0]
["2026-09-24T13:44:59.193871+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:45:07.426114+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:45:12.990065+00:00", "trade", 5.87, 11.0]
["2026-09-24T13:45:34.412452+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:45:37.717681+00:00", "trade", 5.8732, 400.0]
["2026-09-24T13:45:45.583293+00:00", "trade", 5.89, 2.0]
["2026-09-24T13:45:51.968752+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:45:51.969056+00:00", "trade", 5.87, 200.0]
["2026-09-24T13:45:51.969057+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.969479+00:00", "trade", 5.87, 2.0]
["2026-09-24T13:45:51.969500+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.969563+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.970046+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.970493+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.970517+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.978439+00:00", "trade", 5.87, 12.0]
["2026-09-24T13:45:51.980478+00:00", "trade", 5.86, 35.0]
["2026-09-24T13:45:51.980478+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:45:51.980479+00:00", "trade", 5.86, 37.0]
["2026-09-24T13:45:51.980481+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980482+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980486+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980486+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980489+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980489+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980495+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980495+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980496+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980496+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980504+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:45:51.980504+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980504+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:45:51.980504+00:00", "trade", 5.86, 5.0]
["2026-09-24T13:45:51.980511+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980513+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:45:51.980513+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980514+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980517+00:00", "trade", 5.86, 1.0]
["2026-09-24T13:45:51.980520+00:00", "trade", 5.86, 4.0]
["2026-09-24T13:45:51.980520+00:00", "trade", 5.86, 2.0]
["2026-09-24T13:45:51.980555+00:00", "trade", 5.86, 11.0]
["2026-09-24T13:45:51.980647+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:45:51.980654+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:45:51.980669+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:45:51.980709+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:51.980778+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:51.980988+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:51.981061+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.981509+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.981512+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.981547+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.981636+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.981928+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.981988+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.982004+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.982099+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.982372+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.982461+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.982842+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.982949+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.983034+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.983433+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.983497+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:51.983685+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.983926+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.983959+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984225+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984242+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984382+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984389+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984430+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984445+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984753+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984870+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984884+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984929+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.984939+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.985365+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.985371+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.985409+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.985425+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.985852+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:51.985880+00:00", "trade", 5.85, 63.0]
["2026-09-24T13:45:51.990986+00:00", "trade", 5.85, 63.0]
["2026-09-24T13:45:51.997498+00:00", "trade", 5.85, 63.0]
["2026-09-24T13:45:51.998020+00:00", "trade", 5.85, 63.0]
["2026-09-24T13:45:52.001283+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:52.035411+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:52.035863+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:52.052706+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.085213+00:00", "trade", 5.86, 100.0]
["2026-09-24T13:45:52.164908+00:00", "trade", 5.87, 1.0]
["2026-09-24T13:45:52.396315+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.401436+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.826979+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.827435+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.980462+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.980750+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.981943+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:52.991637+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:53.224302+00:00", "trade", 5.863, 1500.0]
["2026-09-24T13:45:53.841704+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:53.842433+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:54.553493+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.131824+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.132044+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:45:56.132155+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:45:56.133901+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:45:56.133918+00:00", "quote", 5.85, 5.88]
["2026-09-24T13:45:56.134976+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.135647+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.135690+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136133+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136144+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136163+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136379+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136391+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136436+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136511+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:45:56.136653+00:00", "trade", 5.85, 13.0]
["2026-09-24T13:45:56.136655+00:00", "trade", 5.85, 69.0]
["2026-09-24T13:45:56.136656+00:00", "trade", 5.85, 12.0]
["2026-09-24T13:45:56.136657+00:00", "trade", 5.85, 24.0]
["2026-09-24T13:45:56.136660+00:00", "quote", 5.84, 5.87]
["2026-09-24T13:45:56.136696+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.136703+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.136739+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.136967+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.136974+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.136981+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.137034+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:45:56.137215+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:45:56.137232+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:45:56.137343+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:45:56.137360+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.137745+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.138235+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.138631+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.140035+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:56.181350+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:45:56.181414+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:45:59.021822+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:45:59.022317+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:03.110299+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:03.110450+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:03.114637+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:03.117278+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:04.191810+00:00", "trade", 5.84, 1.0]
["2026-09-24T13:46:06.281730+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.281771+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.282012+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.282066+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.282074+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.282116+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.351508+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.582915+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.583366+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.623669+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:06.624365+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:06.624413+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:06.624464+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:06.624590+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.625020+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.625035+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:06.625472+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.073816+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.073823+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.073841+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.073843+00:00", "trade", 5.86, 13.0]
["2026-09-24T13:46:07.074235+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:46:07.074257+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:46:07.074302+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:46:07.074336+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:46:07.074354+00:00", "trade", 5.86, 60.0]
["2026-09-24T13:46:07.074477+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.074509+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:46:07.074712+00:00", "trade", 5.85, 243.0]
["2026-09-24T13:46:07.074714+00:00", "trade", 5.85, 79.0]
["2026-09-24T13:46:07.074714+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:46:07.074715+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:46:07.074785+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.074806+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.074855+00:00", "trade", 5.85, 100.0]
["2026-09-24T13:46:07.074855+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.079194+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.079939+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.080378+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.080395+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.080421+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.080867+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.080875+00:00", "quote", 5.84, 5.86]
["2026-09-24T13:46:07.082167+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.082620+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:07.104507+00:00", "trade", 5.855, 1.0]
["2026-09-24T13:46:07.438829+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:08.387280+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:08.387334+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:12.709850+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:46:17.365583+00:00", "trade", 5.85, 16.0]
["2026-09-24T13:46:23.436289+00:00", "trade", 5.8722, 100.0]
["2026-09-24T13:46:35.901113+00:00", "trade", 5.855, 100.0]
["2026-09-24T13:47:03.149235+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:03.149700+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:03.149786+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.150269+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.150282+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.150759+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.150774+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.151273+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.151737+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.151770+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.152203+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.152255+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.152667+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.152757+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.153155+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.153240+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.153622+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.153690+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.153726+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154065+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154085+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154164+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154182+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154220+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154542+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.154699+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155006+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155151+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155180+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155451+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155475+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155630+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.155914+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.156114+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.156379+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.156563+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.156607+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.156817+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.156840+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157036+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157058+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157092+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157281+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157526+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157541+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157977+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.157987+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.158013+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.158027+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.158449+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.158490+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.158931+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.158973+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.159381+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.159416+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.159424+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.159437+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.159855+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.159868+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.160366+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.160813+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.160823+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.160856+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:03.803033+00:00", "trade", 5.855, 56.0]
["2026-09-24T13:47:08.729899+00:00", "trade", 5.855, 170.0]
["2026-09-24T13:47:09.194809+00:00", "trade", 5.8599, 1500.0]
["2026-09-24T13:47:09.194854+00:00", "trade", 5.855, 125.0]
["2026-09-24T13:47:09.195132+00:00", "trade", 5.855, 100.0]
["2026-09-24T13:47:09.195413+00:00", "trade", 5.855, 125.0]
["2026-09-24T13:47:09.195520+00:00", "trade", 5.855, 100.0]
["2026-09-24T13:47:09.195573+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:11.180100+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:11.180560+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:13.037839+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:18.191430+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:20.074095+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:20.074204+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.065188+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.065228+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.065582+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.065658+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.065667+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.066116+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.132537+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:21.132999+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:24.879994+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:24.881527+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:24.881538+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:26.124328+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:26.124777+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:26.125161+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:26.125622+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:26.206840+00:00", "trade", 5.855, 100.0]
["2026-09-24T13:47:29.331203+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:29.331845+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:29.333700+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:29.333709+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:40.061610+00:00", "trade", 5.86, 78.0]
["2026-09-24T13:47:40.061612+00:00", "trade", 5.86, 21.0]
["2026-09-24T13:47:40.061653+00:00", "trade", 5.86, 78.0]
["2026-09-24T13:47:40.061658+00:00", "trade", 5.86, 5.0]
["2026-09-24T13:47:40.061660+00:00", "trade", 5.86, 66.0]
["2026-09-24T13:47:40.061663+00:00", "trade", 5.86, 10.0]
["2026-09-24T13:47:40.061770+00:00", "quote", 5.85, 5.86]
["2026-09-24T13:47:40.062009+00:00", "trade", 5.86, 7.0]
["2026-09-24T13:47:40.062009+00:00", "trade", 5.86, 84.0]
["2026-09-24T13:47:40.062009+00:00", "trade", 5.86, 25.0]
["2026-09-24T13:47:40.062009+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:40.062074+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:40.062095+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:40.062140+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:40.062147+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:40.062180+00:00", "quote", 5.85, 5.87]
["2026-09-24T13:47:40.062267+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062454+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062468+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062624+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062733+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062863+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062920+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062927+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.062949+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063039+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063430+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063441+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063495+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.063654+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063918+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063926+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.063943+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.064098+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.064414+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.064437+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.064447+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.064454+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.064794+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.064881+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.064948+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.064965+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.065316+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.065323+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.065395+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.065421+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.065991+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.066110+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.067169+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.067651+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.067698+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.068131+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.068159+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.068652+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.068947+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.069136+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.069382+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.069626+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.069847+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.070109+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.070200+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.070593+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.070674+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.070681+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.071078+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.071157+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.071558+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.071620+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.072045+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.072085+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.072532+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.072546+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.072567+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.073030+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.073045+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.073370+00:00", "trade", 5.87, 4.0]
["2026-09-24T13:47:40.073387+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:47:40.073387+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.073546+00:00", "quote", 5.86, 5.87]
["2026-09-24T13:47:40.073846+00:00", "trade", 5.87, 100.0]
["2026-09-24T13:47:40.073855+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.073867+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.092852+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.092854+00:00", "trade", 5.88, 216.0]
["2026-09-24T13:47:40.092899+00:00", "trade", 5.88, 1.0]
["2026-09-24T13:47:40.092901+00:00", "trade", 5.88, 300.0]
["2026-09-24T13:47:40.092904+00:00", "trade", 5.88, 600.0]
["2026-09-24T13:47:40.092906+00:00", "quote", 5.86, 5.88]
["2026-09-24T13:47:40.092912+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.092914+00:00", "trade", 5.88, 500.0]
["2026-09-24T13:47:40.092919+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.092926+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.093145+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.093250+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:47:40.093263+00:00", "trade", 5.88, 6.0]
["2026-09-24T13:47:40.093268+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:47:40.093275+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:47:40.093303+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.094008+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.198187+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.198642+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.910629+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:40.915486+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:47:41.078909+00:00", "trade", 5.875, 100.0]
["2026-09-24T13:47:42.430397+00:00", "trade", 5.88, 4.0]
["2026-09-24T13:47:45.229460+00:00", "trade", 5.874, 95.0]
["2026-09-24T13:48:09.049958+00:00", "trade", 5.8785, 4.0]
["2026-09-24T13:48:09.050322+00:00", "trade", 5.8785, 1.0]
["2026-09-24T13:48:11.361712+00:00", "trade", 5.875, 100.0]
["2026-09-24T13:48:18.615213+00:00", "trade", 5.8769, 400.0]
["2026-09-24T13:48:22.783457+00:00", "trade", 5.874, 500.0]
["2026-09-24T13:48:26.328489+00:00", "trade", 5.875, 3000.0]
["2026-09-24T13:48:27.432882+00:00", "trade", 5.88, 1.0]
["2026-09-24T13:48:36.756476+00:00", "trade", 5.88, 300.0]
["2026-09-24T13:48:36.758514+00:00", "trade", 5.88, 588.0]
["2026-09-24T13:48:36.758554+00:00", "trade", 5.88, 750.0]
["2026-09-24T13:48:36.758554+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758560+00:00", "trade", 5.88, 2633.0]
["2026-09-24T13:48:36.758561+00:00", "trade", 5.88, 16.0]
["2026-09-24T13:48:36.758562+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758588+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758594+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758600+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758607+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758621+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758793+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758801+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758808+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758815+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.758834+00:00", "trade", 5.88, 25.0]
["2026-09-24T13:48:36.758967+00:00", "quote", 5.87, 5.88]
["2026-09-24T13:48:36.759123+00:00", "trade", 5.88, 12.0]
["2026-09-24T13:48:36.759125+00:00", "trade", 5.88, 33.0]
["2026-09-24T13:48:36.759125+00:00", "trade", 5.88, 51.0]
["2026-09-24T13:48:36.759126+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:48:36.759126+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759141+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759148+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759155+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759162+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759169+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759187+00:00", "quote", 5.87, 5.89]
["2026-09-24T13:48:36.759203+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759210+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759216+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759229+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759248+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:48:36.759257+00:00", "trade", 5.89, 200.0]
["2026-09-24T13:48:36.759276+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759298+00:00", "quote", 5.88, 5.88]
["2026-09-24T13:48:36.759299+00:00", "trade", 5.88, 100.0]
["2026-09-24T13:48:36.759305+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759342+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759350+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759394+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759451+00:00", "trade", 5.88, 50.0]
["2026-09-24T13:48:36.759499+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759715+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759722+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759740+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759747+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759767+00:00", "quote", 5.88, 5.89]
["2026-09-24T13:48:36.759822+00:00", "trade", 5.89, 3000.0]
["2026-09-24T13:48:36.759823+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:48:36.759824+00:00", "trade", 5.89, 50.0]
["2026-09-24T13:48:36.759872+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:48:36.759876+00:00", "quote", 5.88, 5.9]
["2026-09-24T13:48:36.759892+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.759902+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:48:36.759906+00:00", "quote", 5.89, 5.89]
["2026-09-24T13:48:36.759943+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760075+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760115+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760183+00:00", "trade", 5.89, 50.0]
["2026-09-24T13:48:36.760184+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760230+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760339+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760389+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760448+00:00", "trade", 5.89, 50.0]
["2026-09-24T13:48:36.760450+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760498+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760762+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.760990+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.761000+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.774133+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.774159+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.774239+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.779769+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.783084+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.787944+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.787970+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.788623+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.792915+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.799258+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.799283+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:36.809157+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.357471+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:48:37.537501+00:00", "trade", 5.9, 200.0]
["2026-09-24T13:48:37.537501+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.537933+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.537942+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.551089+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.551142+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.551531+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:37.682639+00:00", "trade", 5.9, 194.0]
["2026-09-24T13:48:40.537196+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:40.692543+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:40.692586+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:40.694820+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:40.694866+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:41.021832+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:48:44.771218+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:44.771745+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:44.990504+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:44.991030+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:45.091194+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:45.091648+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:49.022291+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:48:49.022322+00:00", "trade", 5.895, 25.0]
["2026-09-24T13:48:49.273787+00:00", "trade", 5.895, 11.0]
["2026-09-24T13:48:49.274408+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:51.532365+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:51.532806+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:51.532827+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:51.532904+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:51.639520+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:51.639556+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:54.011894+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:54.012336+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:54.012352+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:54.012434+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:54.528785+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:55.455968+00:00", "trade", 5.882, 100.0]
["2026-09-24T13:48:55.837002+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:56.871479+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:48:56.871512+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:03.928200+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:03.928246+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:03.928292+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:04.237854+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:06.142678+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:07.973923+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:07.973967+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:07.974722+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:11.083403+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:12.124947+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:12.125055+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:13.158010+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:13.158066+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:21.264256+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:49:21.264645+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:21.265029+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:21.265488+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:21.618256+00:00", "trade", 5.9, 75.0]
["2026-09-24T13:49:26.055625+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068441+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:49:28.068446+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:49:28.068449+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:49:28.068450+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:49:28.068457+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:49:28.068460+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:49:28.068481+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068487+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068494+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068542+00:00", "trade", 5.9, 1400.0]
["2026-09-24T13:49:28.068542+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068548+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068586+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:49:28.068591+00:00", "trade", 5.9, 11.0]
["2026-09-24T13:49:28.068700+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068707+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068721+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.068743+00:00", "trade", 5.9, 36.0]
["2026-09-24T13:49:28.069051+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.069065+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:49:28.069104+00:00", "trade", 5.9, 299.0]
["2026-09-24T13:49:28.069105+00:00", "trade", 5.9, 50.0]
["2026-09-24T13:49:28.069105+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069105+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:49:28.069110+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069112+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069114+00:00", "trade", 5.9, 38.0]
["2026-09-24T13:49:28.069114+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:49:28.069118+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:49:28.069119+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:49:28.069122+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069122+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:49:28.069125+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:49:28.069126+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:49:28.069127+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:49:28.069129+00:00", "trade", 5.9, 21.0]
["2026-09-24T13:49:28.069129+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:49:28.069132+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:49:28.069133+00:00", "trade", 5.9, 7.0]
["2026-09-24T13:49:28.069136+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:49:28.069136+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:49:28.069140+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:49:28.069140+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:49:28.069143+00:00", "trade", 5.9, 5.0]
["2026-09-24T13:49:28.069144+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:49:28.069147+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069147+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069149+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:49:28.069151+00:00", "trade", 5.9, 4.0]
["2026-09-24T13:49:28.069162+00:00", "trade", 5.9, 14.0]
["2026-09-24T13:49:28.069174+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:49:28.069182+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:49:28.069194+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069202+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069208+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069215+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069223+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069229+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069236+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069243+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069250+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.069342+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.073481+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.079109+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.082422+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.082449+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.150383+00:00", "trade", 5.91, 5.0]
["2026-09-24T13:49:28.151091+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.169251+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.174638+00:00", "trade", 5.91, 95.0]
["2026-09-24T13:49:28.174639+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.174664+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.175305+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.175311+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.175345+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.176046+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:28.409289+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:29.190649+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:29.190698+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.511488+00:00", "trade", 5.91, 1.0]
["2026-09-24T13:49:34.511496+00:00", "trade", 5.91, 13.0]
["2026-09-24T13:49:34.511499+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.511500+00:00", "trade", 5.91, 105.0]
["2026-09-24T13:49:34.511502+00:00", "trade", 5.91, 30.0]
["2026-09-24T13:49:34.511503+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:34.511508+00:00", "trade", 5.91, 15.0]
["2026-09-24T13:49:34.511513+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:34.511528+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.511535+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.511541+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.511906+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.512076+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.512198+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:34.512231+00:00", "trade", 5.91, 100.0]
["2026-09-24T13:49:34.512292+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.512343+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.512536+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.512701+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.512914+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.512931+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.512948+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.512992+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.513150+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:49:34.513269+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.513309+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.513396+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:49:34.513402+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.513440+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.513854+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.513917+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.513961+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.513968+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.514309+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:49:34.514394+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.514452+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.514459+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.514874+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.514899+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.514945+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515105+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515373+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515399+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515433+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515588+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515871+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515883+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515914+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.515983+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.516359+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.516372+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.516411+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.516463+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.516854+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.522658+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.524711+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.548962+00:00", "trade", 5.915, 75.0]
["2026-09-24T13:49:34.548976+00:00", "trade", 5.915, 25.0]
["2026-09-24T13:49:34.549414+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:49:34.549424+00:00", "trade", 5.915, 25.0]
["2026-09-24T13:49:34.549922+00:00", "trade", 5.915, 75.0]
["2026-09-24T13:49:34.594764+00:00", "trade", 5.91, 30.0]
["2026-09-24T13:49:34.595119+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.595211+00:00", "trade", 5.91, 64.0]
["2026-09-24T13:49:34.595212+00:00", "trade", 5.91, 40.0]
["2026-09-24T13:49:34.595219+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.595570+00:00", "trade", 5.91, 30.0]
["2026-09-24T13:49:34.596239+00:00", "trade", 5.91, 30.0]
["2026-09-24T13:49:34.596265+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.596299+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:49:34.596316+00:00", "trade", 5.91, 200.0]
["2026-09-24T13:49:34.596317+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:34.596335+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:49:34.596343+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596349+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596356+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596363+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596369+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596437+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596851+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.596894+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.597003+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.597080+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.601371+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.601519+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.601554+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.622947+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:34.647151+00:00", "trade", 5.91, 18.0]
["2026-09-24T13:49:34.668682+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:34.673668+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:34.693271+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.696432+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.697105+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:34.873303+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:49:34.879839+00:00", "trade", 5.905, 125.0]
["2026-09-24T13:49:34.879842+00:00", "trade", 5.905, 125.0]
["2026-09-24T13:49:34.879992+00:00", "trade", 5.905, 125.0]
["2026-09-24T13:49:34.880142+00:00", "trade", 5.905, 125.0]
["2026-09-24T13:49:35.596017+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:36.078063+00:00", "trade", 5.9045, 1000.0]
["2026-09-24T13:49:45.086601+00:00", "trade", 5.905, 125.0]
["2026-09-24T13:49:45.086607+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:49:45.087086+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.088004+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:45.088039+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:48.519572+00:00", "trade", 5.905, 500.0]
["2026-09-24T13:49:49.567514+00:00", "trade", 5.91, 10.0]
["2026-09-24T13:49:49.567706+00:00", "trade", 5.91, 90.0]
["2026-09-24T13:49:49.568008+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:49.568016+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:49.580704+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:49.580714+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:49.581155+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:58.745197+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:58.745737+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:59.013118+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:49:59.915051+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:00.609498+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:16.148843+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:16.655687+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:26.121753+00:00", "trade", 5.9046, 75.0]
["2026-09-24T13:50:26.122279+00:00", "trade", 5.9046, 8.0]
["2026-09-24T13:50:27.255925+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:27.255933+00:00", "trade", 5.905, 25.0]
["2026-09-24T13:50:27.256429+00:00", "trade", 5.905, 75.0]
["2026-09-24T13:50:27.256456+00:00", "trade", 5.905, 8.0]
["2026-09-24T13:50:28.595573+00:00", "trade", 5.9003, 1.0]
["2026-09-24T13:50:29.870652+00:00", "trade", 5.905, 300.0]
["2026-09-24T13:50:30.412805+00:00", "trade", 5.905, 850.0]
["2026-09-24T13:50:33.177779+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:33.197478+00:00", "trade", 5.905, 100.0]
["2026-09-24T13:50:33.220983+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:34.366699+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:50:34.366963+00:00", "trade", 5.9, 2.0]
["2026-09-24T13:50:34.367172+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:34.367622+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:34.481057+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:34.481516+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:35.162721+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:35.164366+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:35.166803+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:36.273522+00:00", "trade", 5.9, 6.0]
["2026-09-24T13:50:39.400248+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:41.581284+00:00", "trade", 5.9085, 2.0]
["2026-09-24T13:50:41.581649+00:00", "trade", 5.9085, 1.0]
["2026-09-24T13:50:45.152820+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.153542+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.153595+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.154817+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.155266+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.173994+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.174446+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.199935+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:45.199937+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.199948+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:45.200006+00:00", "trade", 5.9, 18.0]
["2026-09-24T13:50:45.200039+00:00", "trade", 5.9, 70.0]
["2026-09-24T13:50:45.200346+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200354+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200361+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200368+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200375+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200382+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200390+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200398+00:00", "trade", 5.9, 51.0]
["2026-09-24T13:50:45.200420+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200429+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200436+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200438+00:00", "trade", 5.9, 55.0]
["2026-09-24T13:50:45.200443+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200450+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200453+00:00", "trade", 5.9, 129.0]
["2026-09-24T13:50:45.200453+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:45.200458+00:00", "trade", 5.9, 30.0]
["2026-09-24T13:50:45.200459+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200465+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:45.200466+00:00", "trade", 5.9, 180.0]
["2026-09-24T13:50:45.200467+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200481+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200502+00:00", "trade", 5.9, 100.0]
["2026-09-24T13:50:45.200510+00:00", "trade", 5.9, 150.0]
["2026-09-24T13:50:45.200510+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:50:45.200529+00:00", "trade", 5.9, 94.0]
["2026-09-24T13:50:45.200551+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:50:45.200577+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.200634+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201073+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201086+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201326+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201462+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201482+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201489+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201524+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201801+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.201975+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.202254+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.210403+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.246277+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.246279+00:00", "trade", 5.89, 100.0]
["2026-09-24T13:50:45.246771+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.247481+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.247534+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.247973+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.288175+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:50:45.291509+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.291519+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:45.351546+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:46.200695+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:53.831413+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:59.917816+00:00", "trade", 5.8999, 2000.0]
["2026-09-24T13:50:59.918623+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:59.919373+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:50:59.919837+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:00.619407+00:00", "trade", 5.895, 100.0]
["2026-09-24T13:51:00.620193+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:00.620670+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:00.621111+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:00.622534+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:00.623350+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:01.011940+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:04.108274+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:06.030859+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:06.031973+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:06.037476+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:07.024309+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:07.056978+00:00", "trade", 5.9, 85.0]
["2026-09-24T13:51:07.056979+00:00", "trade", 5.9, 85.0]
["2026-09-24T13:51:07.057019+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:07.057026+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:07.057033+00:00", "quote", 5.89, 5.9]
["2026-09-24T13:51:07.057253+00:00", "trade", 5.9, 3.0]
["2026-09-24T13:51:07.057262+00:00", "trade", 5.9, 10.0]
["2026-09-24T13:51:07.057384+00:00", "quote", 5.89, 5.91]
["2026-09-24T13:51:07.057458+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.057465+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.057577+00:00", "trade", 5.9, 15.0]
["2026-09-24T13:51:07.057580+00:00", "trade", 5.9, 1.0]
["2026-09-24T13:51:07.057580+00:00", "trade", 5.9, 70.0]
["2026-09-24T13:51:07.057651+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.057692+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.057796+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.058620+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.062006+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.062126+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.068513+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.068539+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.068549+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.068926+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.076827+00:00", "trade", 5.91, 150.0]
["2026-09-24T13:51:07.076827+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.076829+00:00", "trade", 5.91, 9.0]
["2026-09-24T13:51:07.076830+00:00", "trade", 5.91, 15.0]
["2026-09-24T13:51:07.076865+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.076872+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.076879+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.076886+00:00", "quote", 5.9, 5.91]
["2026-09-24T13:51:07.076895+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:51:07.076902+00:00", "trade", 5.91, 60.0]
["2026-09-24T13:51:07.077202+00:00", "quote", 5.9, 5.92]
["2026-09-24T13:51:07.077285+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.077301+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.077312+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.077319+00:00", "trade", 5.91, 80.0]
["2026-09-24T13:51:07.077331+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.077383+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.077574+00:00", "trade", 5.91, 20.0]
["2026-09-24T13:51:07.077577+00:00", "trade", 5.91, 60.0]
["2026-09-24T13:51:07.077577+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078030+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078050+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078150+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078172+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078294+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078514+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078556+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078697+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.078991+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.079100+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.081467+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.082532+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.087850+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.087876+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.107560+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.151095+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:51:07.158883+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:51:07.159816+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.162052+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.162502+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.164614+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.167901+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.177155+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.177885+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.178725+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.180801+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:51:07.190864+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:51:07.192838+00:00", "trade", 5.915, 100.0]
["2026-09-24T13:51:07.240455+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.297380+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.364975+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.397959+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:07.518643+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:08.075503+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:08.083102+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:08.268789+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:08.807831+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:09.352569+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:14.046810+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:14.047017+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.047087+00:00", "trade", 5.92, 13.0]
["2026-09-24T13:51:14.047121+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.047134+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047346+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047454+00:00", "trade", 5.92, 12.0]
["2026-09-24T13:51:14.047459+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047480+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047501+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047520+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047676+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047733+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047779+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047793+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047875+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.047916+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.048287+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.048363+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.048611+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.048719+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.048827+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.048977+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:14.049178+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:14.049276+00:00", "quote", 5.91, 5.92]
["2026-09-24T13:51:14.049298+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.049331+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.049348+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.049462+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.049775+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.049782+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.050278+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.050286+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.050785+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051048+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051233+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051272+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051504+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051520+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051713+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051731+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051763+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.051967+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052247+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052434+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052700+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052731+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052876+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052900+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:51:14.052991+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.053165+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.053488+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.055885+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.056335+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.146045+00:00", "trade", 5.92, 200.0]
["2026-09-24T13:51:14.206654+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.220016+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.220421+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.220929+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.221362+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.311637+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.902135+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:14.904715+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:15.249729+00:00", "trade", 5.92, 8.0]
["2026-09-24T13:51:15.249767+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:15.522380+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:51:15.522483+00:00", "trade", 5.92, 125.0]
["2026-09-24T13:51:15.522798+00:00", "trade", 5.92, 125.0]
["2026-09-24T13:51:15.522840+00:00", "trade", 5.92, 63.0]
["2026-09-24T13:51:17.664620+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:29.453187+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:51:37.155285+00:00", "trade", 5.92, 8.0]
["2026-09-24T13:51:37.157115+00:00", "trade", 5.92, 13.0]
["2026-09-24T13:51:38.017037+00:00", "trade", 5.9045, 6.0]
["2026-09-24T13:51:38.017100+00:00", "trade", 5.9045, 9.0]
["2026-09-24T13:51:38.018104+00:00", "trade", 5.9045, 1.0]
["2026-09-24T13:51:38.071419+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:51:40.423057+00:00", "trade", 5.9252, 164.0]
["2026-09-24T13:51:40.423071+00:00", "trade", 5.9252, 1.0]
["2026-09-24T13:51:42.345273+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:05.408828+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:07.862558+00:00", "trade", 5.92, 75.0]
["2026-09-24T13:52:11.975385+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:52:12.022011+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:52:12.024550+00:00", "trade", 5.92, 125.0]
["2026-09-24T13:52:12.024856+00:00", "trade", 5.92, 20.0]
["2026-09-24T13:52:13.894990+00:00", "trade", 5.92, 50.0]
["2026-09-24T13:52:14.482352+00:00", "trade", 5.928, 350.0]
["2026-09-24T13:52:30.221185+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:33.625913+00:00", "trade", 5.93, 58.0]
["2026-09-24T13:52:38.076211+00:00", "trade", 5.9238, 14.0]
["2026-09-24T13:52:40.904146+00:00", "trade", 5.9274, 50.0]
["2026-09-24T13:52:41.276183+00:00", "trade", 5.8847, 1.0]
["2026-09-24T13:52:42.957525+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:52:42.957668+00:00", "trade", 5.92, 100.0]
["2026-09-24T13:52:45.596245+00:00", "trade", 5.9299, 1.0]
["2026-09-24T13:52:50.350724+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:50.351175+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:50.352761+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:50.353207+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:50.353214+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:50.353265+00:00", "quote", 5.91, 5.93]
["2026-09-24T13:52:50.359059+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:50.359510+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:52:51.303914+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:05.476908+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:05.479123+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:05.479158+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:05.479171+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:05.486146+00:00", "trade", 5.92, 10.0]
["2026-09-24T13:53:05.486608+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:05.487060+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:05.488059+00:00", "trade", 5.9299, 1100.0]
["2026-09-24T13:53:05.488364+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:06.164766+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:06.165583+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:06.489751+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:06.906903+00:00", "trade", 5.928, 83.0]
["2026-09-24T13:53:07.916592+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:10.677813+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:12.011922+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:39.276269+00:00", "trade", 5.9274, 14.0]
["2026-09-24T13:53:41.734686+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:41.737726+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:41.737792+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:53:41.753962+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:41.754014+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:41.754062+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:41.754626+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:49.976414+00:00", "trade", 5.925, 50.0]
["2026-09-24T13:53:51.077326+00:00", "trade", 5.925, 8.0]
["2026-09-24T13:53:53.284870+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.305746+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.305794+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.306145+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.306560+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.306966+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.308408+00:00", "trade", 5.925, 200.0]
["2026-09-24T13:53:53.309484+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.309929+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.315435+00:00", "trade", 5.925, 60.0]
["2026-09-24T13:53:53.315470+00:00", "trade", 5.925, 20.0]
["2026-09-24T13:53:53.315789+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.315837+00:00", "trade", 5.925, 60.0]
["2026-09-24T13:53:53.315866+00:00", "trade", 5.925, 20.0]
["2026-09-24T13:53:53.316181+00:00", "trade", 5.925, 60.0]
["2026-09-24T13:53:53.316998+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.317028+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.317074+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.317343+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.317419+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.317754+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.317796+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.324993+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:53.325163+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:53:55.699467+00:00", "trade", 5.93, 8.0]
["2026-09-24T13:54:00.821915+00:00", "trade", 5.9286, 161.0]
["2026-09-24T13:54:02.884757+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971200+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971259+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:54:02.971261+00:00", "trade", 5.93, 12.0]
["2026-09-24T13:54:02.971262+00:00", "trade", 5.93, 30.0]
["2026-09-24T13:54:02.971295+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971301+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971310+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971366+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.971394+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:54:02.971404+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971405+00:00", "trade", 5.93, 60.0]
["2026-09-24T13:54:02.971413+00:00", "trade", 5.93, 40.0]
["2026-09-24T13:54:02.971590+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.971613+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:54:02.971622+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971631+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:54:02.971642+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971698+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:54:02.971706+00:00", "trade", 5.93, 80.0]
["2026-09-24T13:54:02.971733+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:54:02.971734+00:00", "trade", 5.93, 45.0]
["2026-09-24T13:54:02.971734+00:00", "trade", 5.93, 60.0]
["2026-09-24T13:54:02.971734+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971744+00:00", "trade", 5.93, 40.0]
["2026-09-24T13:54:02.971770+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971771+00:00", "trade", 5.93, 53.0]
["2026-09-24T13:54:02.971772+00:00", "trade", 5.93, 27.0]
["2026-09-24T13:54:02.971786+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.971800+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971807+00:00", "trade", 5.93, 40.0]
["2026-09-24T13:54:02.971807+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971808+00:00", "trade", 5.93, 26.0]
["2026-09-24T13:54:02.971809+00:00", "trade", 5.93, 34.0]
["2026-09-24T13:54:02.971814+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971836+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971857+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:54:02.971929+00:00", "trade", 5.93, 60.0]
["2026-09-24T13:54:02.971943+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.971977+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:54:02.972067+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.972103+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:02.972148+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:54:02.972164+00:00", "trade", 5.93, 66.0]
["2026-09-24T13:54:02.972164+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.972165+00:00", "trade", 5.93, 34.0]
["2026-09-24T13:54:02.972168+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972192+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972203+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972268+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972279+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972292+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972410+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972444+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972467+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972496+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.972529+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.972546+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.972612+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.972873+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.973000+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.973045+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.973123+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.973422+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.973742+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.990545+00:00", "trade", 5.93, 5.0]
["2026-09-24T13:54:02.990869+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:54:02.990870+00:00", "trade", 5.93, 30.0]
["2026-09-24T13:54:02.990897+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.990903+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.990910+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.990917+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.992112+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.993755+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.993940+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.994209+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.994219+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.994366+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:54:02.996573+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.996883+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.996990+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.997016+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.997031+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.997552+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:02.997592+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.998060+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.998071+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:02.998730+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.012008+00:00", "trade", 5.935, 30.0]
["2026-09-24T13:54:03.012169+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.012646+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.012775+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:03.013518+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:03.017531+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.017707+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.032946+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:03.054125+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.054511+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.054559+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.054702+00:00", "trade", 5.94, 120.0]
["2026-09-24T13:54:03.054730+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:54:03.054830+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.054844+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.054851+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.054858+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.054864+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.054937+00:00", "trade", 5.94, 68.0]
["2026-09-24T13:54:03.054997+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.055070+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.055099+00:00", "trade", 5.94, 30.0]
["2026-09-24T13:54:03.055141+00:00", "trade", 5.94, 36.0]
["2026-09-24T13:54:03.055156+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.055253+00:00", "trade", 5.94, 32.0]
["2026-09-24T13:54:03.055353+00:00", "trade", 5.94, 15.0]
["2026-09-24T13:54:03.055359+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.055387+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.055396+00:00", "quote", 5.94, 5.94]
["2026-09-24T13:54:03.055498+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:03.055503+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.055588+00:00", "trade", 5.94, 80.0]
["2026-09-24T13:54:03.056036+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.056077+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.056109+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.056377+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.056599+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.056650+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.057041+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.057827+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.057838+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.060375+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.064840+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.066256+00:00", "trade", 5.94, 200.0]
["2026-09-24T13:54:03.088940+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:03.090631+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.091090+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:03.115763+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.115813+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.115859+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.116870+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.117383+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.117821+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.117959+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.118106+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.118377+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.118808+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.119038+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.119052+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.119064+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.119293+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.121329+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.124597+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.124815+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.125341+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.125543+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.125580+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.126626+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.128128+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.134638+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.134798+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.134976+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.135188+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.135808+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.139995+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.140218+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:54:03.141588+00:00", "trade", 5.93, 26.0]
["2026-09-24T13:54:03.141589+00:00", "trade", 5.93, 74.0]
["2026-09-24T13:54:03.141595+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.151637+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.151958+00:00", "trade", 5.93, 30.0]
["2026-09-24T13:54:03.152364+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.158183+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.176400+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.176517+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.177004+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.177442+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.186495+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.227335+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.228294+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.228304+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.230236+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:54:03.237317+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.242356+00:00", "quote", 5.92, 5.95]
["2026-09-24T13:54:03.242838+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.243174+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243312+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243324+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243339+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243350+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243632+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243766+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.243785+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.244083+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.244203+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.246355+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.246810+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.246849+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.247051+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.247163+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.247579+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.247613+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.247624+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.247696+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.248026+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.280750+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:03.319541+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:54:03.952953+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.953193+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.953412+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.953430+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:03.953474+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:04.796074+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796100+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796576+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796600+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796695+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796702+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796706+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796714+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796791+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796807+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.796830+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.797029+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.797066+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.797232+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.797254+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.797508+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.797550+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.801164+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.801190+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.878782+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.878870+00:00", "trade", 5.935, 60.0]
["2026-09-24T13:54:04.879250+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.879340+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.880769+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.898677+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.899078+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.899993+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.902060+00:00", "trade", 5.935, 200.0]
["2026-09-24T13:54:04.921255+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:04.925193+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:54:04.967539+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.967598+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.967624+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.972223+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.972250+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.976936+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.976961+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.984459+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.984863+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:04.985483+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.985933+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.985955+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.986124+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.986414+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:04.988740+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:05.000406+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.026550+00:00", "trade", 5.935, 200.0]
["2026-09-24T13:54:05.050630+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.051040+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.052768+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.059730+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.060247+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.062727+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.063216+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:05.063378+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.063385+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.063401+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.063492+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.063904+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.064241+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.069808+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.070367+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.074963+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.087912+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.087913+00:00", "trade", 5.93, 80.0]
["2026-09-24T13:54:05.088294+00:00", "trade", 5.93, 120.0]
["2026-09-24T13:54:05.088295+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.088612+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.159800+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.171215+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.184949+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.190700+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.190970+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.191516+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.191679+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.192638+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.193572+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.195861+00:00", "trade", 5.93, 200.0]
["2026-09-24T13:54:05.195861+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:05.195880+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.195894+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.195902+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.196439+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.196578+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.197496+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.209341+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.209425+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.216811+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:54:05.216878+00:00", "trade", 5.925, 100.0]
["2026-09-24T13:54:05.228654+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.247979+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.248395+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.285394+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.287341+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.287348+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.295894+00:00", "quote", 5.92, 5.93]
["2026-09-24T13:54:05.297889+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:05.297947+00:00", "trade", 5.93, 26.0]
["2026-09-24T13:54:05.297948+00:00", "trade", 5.93, 26.0]
["2026-09-24T13:54:05.297949+00:00", "trade", 5.93, 28.0]
["2026-09-24T13:54:05.297951+00:00", "trade", 5.93, 1.0]
["2026-09-24T13:54:05.297976+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.297997+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.298003+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.298350+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:54:05.298536+00:00", "quote", 5.93, 5.93]
["2026-09-24T13:54:05.298641+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:54:05.298652+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.298833+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.299149+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.299220+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.299662+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.302969+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.305391+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.305418+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.305928+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.306021+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:05.306297+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.306711+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:54:05.307055+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.307367+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.307422+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.308326+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.308337+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.308352+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.308362+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.308513+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.317305+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.318296+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.318312+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.318500+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.318767+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.319357+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:05.319562+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:05.326838+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.327794+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.328203+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.330800+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.330844+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.330899+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.331551+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.331711+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.332020+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.332179+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.332495+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.332641+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.332941+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.333083+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.337741+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:05.337967+00:00", "trade", 5.935, 100.0]
["2026-09-24T13:54:05.338238+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.338685+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.382760+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.398058+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.400429+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.400827+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:05.401319+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.401768+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.401809+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.401823+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402256+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402263+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402316+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402328+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402748+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402757+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402792+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.402809+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.403237+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.411450+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.421374+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.439538+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.439835+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:05.440323+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.440817+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.440832+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.441305+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.441321+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.441793+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.441801+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.442291+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.442674+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.442774+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.443141+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.443253+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.443604+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.443736+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.444068+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.444218+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.444533+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.444706+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.444997+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.445186+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.445463+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.445671+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.445928+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.446152+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.446394+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.446639+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.446860+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.447125+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.447325+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.447645+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.447785+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.448131+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.448247+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.448663+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.448710+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.449139+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.449170+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.449624+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.449634+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.450118+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.450129+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.450607+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.450617+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.451091+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.451102+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.451576+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.451609+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.452069+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.452084+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.476856+00:00", "trade", 5.93, 100.0]
["2026-09-24T13:54:05.476951+00:00", "trade", 5.93, 20.0]
["2026-09-24T13:54:05.476956+00:00", "trade", 5.93, 80.0]
["2026-09-24T13:54:05.486432+00:00", "trade", 5.93, 26.0]
["2026-09-24T13:54:05.486433+00:00", "trade", 5.93, 26.0]
["2026-09-24T13:54:05.486434+00:00", "trade", 5.93, 48.0]
["2026-09-24T13:54:05.486446+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.492581+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:05.492992+00:00", "quote", 5.92, 5.95]
["2026-09-24T13:54:05.493323+00:00", "quote", 5.92, 5.95]
["2026-09-24T13:54:05.493461+00:00", "quote", 5.92, 5.94]
["2026-09-24T13:54:05.522096+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.522584+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:05.545670+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:06.001553+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:06.433509+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.533572+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.533579+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.533637+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.533640+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:07.534072+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:07.534172+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.534728+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.534734+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.535222+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.535232+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.535706+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.535720+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.536196+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.536207+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.536688+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.536699+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.537202+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.537209+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.537693+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.537706+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.538179+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.538196+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.538674+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.538687+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.539173+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.539179+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.539661+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.539675+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.540149+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.540163+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.540638+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.540648+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.541130+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.541138+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.541618+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.541628+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.542105+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.542118+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.542593+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.542604+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.543082+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.543091+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.543569+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.543584+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.544068+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.544086+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.544554+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.544568+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.545049+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.545059+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.545594+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.546031+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.546067+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.546492+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.546553+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.546964+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.547028+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.547430+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.547513+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.547903+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.548036+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.548368+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.548519+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.548844+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.549008+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.549310+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.549492+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.549811+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.550019+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.550277+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.550513+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.550745+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.550998+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.551214+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.551492+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.551685+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.551980+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.552147+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.552464+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.552631+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.552952+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.553093+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.553436+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.553554+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.553924+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.554016+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:07.634361+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:08.001151+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.011037+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:09.011568+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.012077+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.012126+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.012582+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.012590+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.013078+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.013090+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.013569+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.013582+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.014062+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.014073+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.014541+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.014555+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.015060+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.015515+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.015588+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.015996+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.016097+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.016461+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.016578+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.016929+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.017053+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.017394+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.017539+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.017857+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.018021+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.018325+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.018532+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.018795+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.019018+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.019261+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.019500+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.019541+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.019989+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.020008+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.020487+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.020496+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.020978+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.020988+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.021469+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.021514+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.021983+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.021994+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.022467+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.022477+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.022963+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.022972+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.023453+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.023470+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.023968+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.024428+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.024458+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.024896+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.024933+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.025367+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.025421+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.025838+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.025892+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.025909+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.026366+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.026379+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.026860+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.026875+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.027349+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.027357+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.027838+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.027853+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.028328+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.028342+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.028817+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.028859+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.029303+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.029325+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.029794+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.029841+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.030329+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.030336+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.030811+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.030828+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.031299+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.031313+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:09.112439+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:10.000892+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:13.190901+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:20.050558+00:00", "quote", 5.93, 5.94]
["2026-09-24T13:54:21.968552+00:00", "trade", 5.935, 39.0]
["2026-09-24T13:54:27.716105+00:00", "trade", 5.8957, 600.0]
["2026-09-24T13:54:28.486178+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:28.486188+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:28.486191+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:28.486226+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:28.486285+00:00", "trade", 5.94, 30.0]
["2026-09-24T13:54:28.486287+00:00", "trade", 5.94, 26.0]
["2026-09-24T13:54:28.486288+00:00", "trade", 5.94, 14.0]
["2026-09-24T13:54:28.486343+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:28.486574+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:28.486659+00:00", "trade", 5.94, 29.0]
["2026-09-24T13:54:28.486659+00:00", "trade", 5.94, 14.0]
["2026-09-24T13:54:28.486702+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:54:28.486803+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.486832+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.487258+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.487268+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.487307+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489230+00:00", "trade", 5.94, 30.0]
["2026-09-24T13:54:28.489246+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:54:28.489248+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:54:28.489257+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:54:28.489296+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489304+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489497+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489519+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489534+00:00", "trade", 5.95, 40.0]
["2026-09-24T13:54:28.489536+00:00", "trade", 5.95, 712.0]
["2026-09-24T13:54:28.489536+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489537+00:00", "trade", 5.95, 364.0]
["2026-09-24T13:54:28.489543+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489581+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489689+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489711+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489756+00:00", "trade", 5.95, 636.0]
["2026-09-24T13:54:28.489756+00:00", "trade", 5.95, 80.0]
["2026-09-24T13:54:28.489761+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489782+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489797+00:00", "trade", 5.95, 58.0]
["2026-09-24T13:54:28.489797+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:54:28.489801+00:00", "trade", 5.95, 40.0]
["2026-09-24T13:54:28.489817+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.489852+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:54:28.489894+00:00", "trade", 5.95, 30.0]
["2026-09-24T13:54:28.489899+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.490047+00:00", "trade", 5.95, 60.0]
["2026-09-24T13:54:28.490146+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.490165+00:00", "trade", 5.95, 160.0]
["2026-09-24T13:54:28.490176+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.490186+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.490238+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.490346+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.496185+00:00", "trade", 5.95, 1.0]
["2026-09-24T13:54:28.496186+00:00", "trade", 5.95, 30.0]
["2026-09-24T13:54:28.496187+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:54:28.496199+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.496207+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.496221+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.496243+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.496762+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.496765+00:00", "trade", 5.95, 19.0]
["2026-09-24T13:54:28.496788+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.497415+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.497434+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.497452+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.497482+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.498016+00:00", "trade", 5.955, 6.0]
["2026-09-24T13:54:28.498206+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.498316+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.498466+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.499146+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.499156+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.499249+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.499829+00:00", "trade", 5.958, 29.0]
["2026-09-24T13:54:28.506235+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.507411+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.507467+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.517744+00:00", "trade", 5.955, 30.0]
["2026-09-24T13:54:28.518218+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:54:28.518219+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:54:28.518225+00:00", "trade", 5.96, 120.0]
["2026-09-24T13:54:28.518226+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:54:28.518231+00:00", "trade", 5.96, 120.0]
["2026-09-24T13:54:28.518232+00:00", "trade", 5.96, 120.0]
["2026-09-24T13:54:28.518255+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518269+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518276+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518279+00:00", "trade", 5.96, 40.0]
["2026-09-24T13:54:28.518283+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518288+00:00", "trade", 5.96, 400.0]
["2026-09-24T13:54:28.518289+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518290+00:00", "trade", 5.96, 120.0]
["2026-09-24T13:54:28.518290+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518297+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518305+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518355+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518396+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:54:28.518398+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:54:28.518446+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518582+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.518661+00:00", "trade", 5.96, 160.0]
["2026-09-24T13:54:28.518674+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:54:28.518705+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:54:28.518752+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:54:28.518753+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:54:28.518771+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.518790+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.518845+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.518917+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.519111+00:00", "quote", 5.96, 5.96]
["2026-09-24T13:54:28.519214+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:54:28.519229+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.519725+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.519739+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.521181+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.525824+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.534662+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.535914+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.535972+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.562316+00:00", "trade", 5.965, 200.0]
["2026-09-24T13:54:28.569750+00:00", "trade", 5.96, 60.0]
["2026-09-24T13:54:28.569754+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.573471+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:54:28.573485+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.574190+00:00", "trade", 5.96, 60.0]
["2026-09-24T13:54:28.574271+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:54:28.574272+00:00", "trade", 5.96, 15.0]
["2026-09-24T13:54:28.574275+00:00", "trade", 5.96, 35.0]
["2026-09-24T13:54:28.574276+00:00", "trade", 5.96, 86.0]
["2026-09-24T13:54:28.574286+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:54:28.574486+00:00", "trade", 5.96, 9.0]
["2026-09-24T13:54:28.574487+00:00", "trade", 5.96, 200.0]
["2026-09-24T13:54:28.574496+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:54:28.574503+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.574526+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.574539+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.574545+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.574566+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.574650+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.574959+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.575062+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.575360+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.575396+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.576058+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.576077+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.576534+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.576550+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.576968+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.576990+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.577015+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.577025+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.577442+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.577455+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.577944+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.577951+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.578398+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.578760+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.579257+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.579258+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.579542+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.580109+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.580404+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.588230+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.589745+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.591417+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.596589+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.597052+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.597067+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.597082+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.597114+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.597138+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.597591+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.597630+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.597742+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598066+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598078+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598111+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598206+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598549+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598565+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598605+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598670+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.598689+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:54:28.599036+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.599059+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.599087+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.599133+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.599430+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.599955+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.600096+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.600414+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.600439+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.600804+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.600908+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.607533+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.608165+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.608274+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.608355+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.608857+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.609891+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:54:28.610025+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.610069+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.610220+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:54:28.610437+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.611161+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.611168+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.611374+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.611781+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.611799+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.616455+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:54:28.616798+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:54:28.616897+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617275+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617282+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617288+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617298+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617540+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617548+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.617912+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.619618+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:54:28.639377+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:54:28.640043+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.640051+00:00", "trade", 5.95, 64.0]
["2026-09-24T13:54:28.640052+00:00", "trade", 5.95, 60.0]
["2026-09-24T13:54:28.640587+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.640599+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.640658+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.640800+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.641433+00:00", "trade", 5.945, 300.0]
["2026-09-24T13:54:28.645590+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.705017+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.705967+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.722861+00:00", "quote", 5.95, 5.95]
["2026-09-24T13:54:28.723350+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.723351+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:54:28.725403+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:54:28.725412+00:00", "trade", 5.95, 43.0]
["2026-09-24T13:54:28.725865+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.725872+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.725972+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.727011+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.727453+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.761384+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:54:28.764857+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:54:28.784978+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.787024+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.957263+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.965513+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.965625+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.970552+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.971064+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.971979+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.982168+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:28.982174+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:28.982178+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:54:29.085990+00:00", "trade", 5.94, 200.0]
["2026-09-24T13:54:29.374224+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:54:29.375462+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:32.575571+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:32.592296+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:54:32.594835+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:54:32.595989+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:32.596427+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:32.676068+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:32.876386+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:34.900160+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:34.900717+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:34.900775+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:34.902729+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:35.005632+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:35.311370+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:35.311383+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:35.311499+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:35.311910+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:35.372816+00:00", "trade", 5.94, 57.0]
["2026-09-24T13:54:37.594942+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:37.594950+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:37.595405+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:39.301330+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:41.012140+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:41.169372+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:43.645848+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:44.597804+00:00", "trade", 5.95, 5.0]
["2026-09-24T13:54:44.598163+00:00", "trade", 5.95, 45.0]
["2026-09-24T13:54:44.598690+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:50.973068+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:50.973635+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:54:53.877015+00:00", "trade", 5.9435, 16.0]
["2026-09-24T13:55:00.920547+00:00", "trade", 5.945, 100.0]
["2026-09-24T13:55:01.160718+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.161363+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.161571+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.161895+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.162197+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.164590+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.180231+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.180386+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.180412+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.181186+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.181209+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.181812+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.189435+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:55:01.189437+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.189444+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:55:01.189933+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.192265+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:55:01.199099+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.199881+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.200321+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.200330+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.200341+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.227306+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.227307+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:55:01.227767+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.227780+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.231256+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:01.235536+00:00", "trade", 5.945, 63.0]
["2026-09-24T13:55:01.330382+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.065411+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.065419+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.065911+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.066537+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.067180+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.067592+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.068144+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.269850+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.272395+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.301790+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.331905+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:55:11.331913+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.331914+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:55:11.332397+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:11.812830+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:21.402142+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:21.763032+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:27.392266+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:27.392720+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:27.691439+00:00", "trade", 5.945, 1.0]
["2026-09-24T13:55:30.357760+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:30.357821+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:30.358223+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:30.358233+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:30.358247+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:30.358268+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:30.463578+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:30.464037+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:30.464051+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:30.464081+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:30.464390+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:30.464496+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:30.464544+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:34.683428+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:38.491876+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:39.759869+00:00", "trade", 5.948, 200.0]
["2026-09-24T13:55:43.194804+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:55:43.195192+00:00", "trade", 5.95, 25.0]
["2026-09-24T13:55:43.195193+00:00", "trade", 5.95, 60.0]
["2026-09-24T13:55:43.195195+00:00", "trade", 5.95, 13.0]
["2026-09-24T13:55:43.195209+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:43.195229+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:55:43.195569+00:00", "trade", 5.95, 17.0]
["2026-09-24T13:55:43.195584+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:55:43.195599+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:55:43.195604+00:00", "trade", 5.95, 120.0]
["2026-09-24T13:55:43.195612+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:55:43.195677+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.195705+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.195915+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.196380+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.196403+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.196403+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.196418+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.197372+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.197396+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.198040+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.207272+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.207969+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.219988+00:00", "trade", 5.955, 30.0]
["2026-09-24T13:55:43.220697+00:00", "trade", 5.955, 30.0]
["2026-09-24T13:55:43.221310+00:00", "trade", 5.955, 30.0]
["2026-09-24T13:55:43.224885+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.225205+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:55:43.225298+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.225746+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.226336+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:55:43.226897+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.227462+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:55:43.228006+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.228531+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.228543+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.228773+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.229300+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:55:43.229359+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.229856+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.230421+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:55:43.230961+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.231506+00:00", "trade", 5.955, 20.0]
["2026-09-24T13:55:43.231673+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.232057+00:00", "trade", 5.955, 10.0]
["2026-09-24T13:55:43.233340+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.233379+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.233804+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.278673+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.278993+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.288714+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.289252+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.290367+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:55:43.290785+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.295640+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.296349+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.300311+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:55:43.300370+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:55:43.307274+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:55:43.308784+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.308852+00:00", "trade", 5.96, 30.0]
["2026-09-24T13:55:43.308854+00:00", "trade", 5.96, 35.0]
["2026-09-24T13:55:43.308886+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.308893+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.308901+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.308901+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.308908+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.308915+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.309241+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.309274+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:55:43.309461+00:00", "trade", 5.96, 23.0]
["2026-09-24T13:55:43.309462+00:00", "trade", 5.96, 7.0]
["2026-09-24T13:55:43.309546+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.309548+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:55:43.309659+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.309676+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.309737+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.310033+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.310094+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.310100+00:00", "trade", 5.96, 23.0]
["2026-09-24T13:55:43.310465+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.310557+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.310762+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.310877+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:55:43.311804+00:00", "trade", 5.965, 30.0]
["2026-09-24T13:55:43.312473+00:00", "trade", 5.965, 30.0]
["2026-09-24T13:55:43.312479+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.314465+00:00", "trade", 5.96, 30.0]
["2026-09-24T13:55:43.315430+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.317469+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:55:43.318422+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.318869+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.325637+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.325661+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.326010+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.327363+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:55:43.347052+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.347082+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.347463+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.347532+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:43.347534+00:00", "trade", 5.97, 7.0]
["2026-09-24T13:55:43.347535+00:00", "trade", 5.97, 23.0]
["2026-09-24T13:55:43.347538+00:00", "trade", 5.97, 23.0]
["2026-09-24T13:55:43.347569+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.347946+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.347960+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.347968+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.347977+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.348176+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.348508+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:55:43.354737+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.354887+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.356048+00:00", "trade", 5.97, 80.0]
["2026-09-24T13:55:43.356873+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.356894+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.357025+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.357204+00:00", "trade", 5.97, 60.0]
["2026-09-24T13:55:43.357311+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.357825+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.359687+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.359910+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.363036+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.371078+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.375167+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.375168+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.379514+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.379515+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.379556+00:00", "trade", 5.97, 5.0]
["2026-09-24T13:55:43.395541+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.395774+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.395985+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.396737+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.396739+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.400241+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.402684+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.413391+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.413760+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.413915+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.414093+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.414160+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.414509+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.414958+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.414968+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.415291+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.421997+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.422432+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.422441+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.422475+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.422919+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.428148+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.428598+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.428607+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.428932+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.429055+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.434710+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.434712+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.437290+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.437293+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.437772+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.438253+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.440231+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.451183+00:00", "trade", 5.97, 18.0]
["2026-09-24T13:55:43.451185+00:00", "trade", 5.97, 12.0]
["2026-09-24T13:55:43.451845+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:55:43.451847+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:55:43.451854+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.451861+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.451875+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.452466+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.452655+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.452660+00:00", "trade", 5.97, 40.0]
["2026-09-24T13:55:43.453152+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.453237+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.453681+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.455504+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.455649+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.455666+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.456030+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.456819+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.457088+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.458456+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.459655+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.459862+00:00", "trade", 5.97, 80.0]
["2026-09-24T13:55:43.467533+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.467570+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.471447+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.471522+00:00", "trade", 5.97, 3.0]
["2026-09-24T13:55:43.471523+00:00", "trade", 5.97, 3.0]
["2026-09-24T13:55:43.471524+00:00", "trade", 5.97, 58.0]
["2026-09-24T13:55:43.471525+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:43.471566+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.471587+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.471805+00:00", "trade", 5.97, 60.0]
["2026-09-24T13:55:43.471808+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.471816+00:00", "trade", 5.97, 40.0]
["2026-09-24T13:55:43.471835+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.471856+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.471881+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.471925+00:00", "trade", 5.97, 80.0]
["2026-09-24T13:55:43.472027+00:00", "trade", 5.975, 120.0]
["2026-09-24T13:55:43.472035+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.472064+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.472066+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.472129+00:00", "trade", 5.97, 40.0]
["2026-09-24T13:55:43.472143+00:00", "trade", 5.97, 60.0]
["2026-09-24T13:55:43.472144+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.472169+00:00", "trade", 5.97, 40.0]
["2026-09-24T13:55:43.472712+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.472747+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.472757+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.476946+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.478202+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.478255+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.479524+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:55:43.486820+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:55:43.499881+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.499882+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.504392+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:43.504399+00:00", "trade", 5.97, 70.0]
["2026-09-24T13:55:43.508534+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.508585+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.509417+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.568843+00:00", "trade", 5.975, 30.0]
["2026-09-24T13:55:43.569281+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.571256+00:00", "trade", 5.975, 30.0]
["2026-09-24T13:55:43.571834+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.571872+00:00", "trade", 5.975, 30.0]
["2026-09-24T13:55:43.572953+00:00", "trade", 5.975, 30.0]
["2026-09-24T13:55:43.574153+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.578148+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.588431+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.588488+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.589591+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.597314+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.604707+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.607376+00:00", "trade", 5.975, 60.0]
["2026-09-24T13:55:43.607416+00:00", "trade", 5.975, 20.0]
["2026-09-24T13:55:43.607475+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.607695+00:00", "trade", 5.975, 40.0]
["2026-09-24T13:55:43.608093+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.608392+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.608435+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.608586+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.609286+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.650918+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.687282+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.708516+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.708882+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.730279+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.730319+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.730328+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.732586+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.738237+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.738238+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.745813+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.746130+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.746211+00:00", "trade", 5.97, 80.0]
["2026-09-24T13:55:43.746212+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.746519+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.747079+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.749582+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.751540+00:00", "trade", 5.97, 23.0]
["2026-09-24T13:55:43.751540+00:00", "trade", 5.97, 3.0]
["2026-09-24T13:55:43.751542+00:00", "trade", 5.97, 74.0]
["2026-09-24T13:55:43.751554+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.753204+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.753205+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.753568+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.753913+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.754075+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.754346+00:00", "trade", 5.97, 29.0]
["2026-09-24T13:55:43.754376+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.754520+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.754763+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.756114+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.760525+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:43.760892+00:00", "trade", 5.97, 23.0]
["2026-09-24T13:55:43.760894+00:00", "trade", 5.97, 42.0]
["2026-09-24T13:55:43.760927+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.760937+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.761180+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:55:43.761357+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.761470+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.761583+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.761633+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.761679+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.761818+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.761849+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.761874+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.761929+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.762148+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.762471+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.762637+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.762953+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.765964+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:43.766014+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.766588+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.766624+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.766670+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.766720+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.766966+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:55:43.767092+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.767133+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.767144+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.767412+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.767460+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.767483+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.767628+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.767767+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768113+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768229+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768563+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768596+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768670+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768690+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.768877+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769024+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769047+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.769064+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769075+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769081+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769177+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769326+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:43.769511+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.769956+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.770432+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.771763+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.779223+00:00", "trade", 5.97, 150.0]
["2026-09-24T13:55:43.779788+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.780262+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.781275+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.856233+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.861087+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.861090+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:43.943495+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.943512+00:00", "trade", 5.97, 60.0]
["2026-09-24T13:55:43.943850+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:55:43.943869+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.943895+00:00", "trade", 5.97, 60.0]
["2026-09-24T13:55:43.944490+00:00", "trade", 5.97, 60.0]
["2026-09-24T13:55:43.952443+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.963104+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:43.963421+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.963594+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:43.964509+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.025631+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.026024+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.026098+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.026620+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.030106+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.030493+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.030610+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:44.030658+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.030822+00:00", "quote", 5.97, 5.97]
["2026-09-24T13:55:44.031065+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.031277+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.031323+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.031374+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.031645+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.032104+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.032147+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.032645+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.032966+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.033142+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.033454+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.033624+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.033934+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.034115+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.034396+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.034599+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.034866+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.035079+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.035330+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.035565+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.035796+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.036047+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.036261+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.036529+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.036725+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.037016+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.037044+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:44.037098+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.037545+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.037560+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.038038+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.038047+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.038531+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.038548+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.039024+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.039034+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.039513+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.039524+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.040002+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.040010+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.040505+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.040514+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.041025+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.041457+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.041505+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.041923+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.041986+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.042390+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.042475+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.042856+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.046410+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.046430+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.046917+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.046934+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.047421+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.047453+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.049245+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.049259+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.049759+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.050173+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.050240+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.050638+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.056830+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.065416+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:44.065475+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:44.119759+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.120115+00:00", "trade", 5.97, 30.0]
["2026-09-24T13:55:44.120231+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.120257+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:55:44.120384+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.121006+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.121170+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.121485+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.121632+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:44.130717+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:46.142352+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:46.574765+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:46.574825+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:48.071802+00:00", "trade", 5.9716, 1.0]
["2026-09-24T13:55:48.074822+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:48.671721+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:48.677504+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:48.677555+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:50.944057+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:50.944520+00:00", "trade", 5.975, 100.0]
["2026-09-24T13:55:52.152094+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:52.234497+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:52.259532+00:00", "trade", 5.97, 300.0]
["2026-09-24T13:55:52.259533+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:52.259891+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:55:56.767367+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:55:56.767417+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:00.332454+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:01.358376+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:01.358405+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:01.358451+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:01.358969+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:05.180950+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:05.180998+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:05.181046+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:09.042699+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:56:11.657943+00:00", "trade", 5.97, 10.0]
["2026-09-24T13:56:11.940021+00:00", "trade", 5.97, 6.0]
["2026-09-24T13:56:12.188803+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:56:21.644445+00:00", "trade", 5.97, 79.0]
["2026-09-24T13:56:21.644603+00:00", "trade", 5.97, 227.0]
["2026-09-24T13:56:21.644605+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:56:21.644656+00:00", "trade", 5.97, 94.0]
["2026-09-24T13:56:21.644678+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.644700+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.644793+00:00", "trade", 5.97, 8.0]
["2026-09-24T13:56:21.645145+00:00", "trade", 5.97, 1.0]
["2026-09-24T13:56:21.645450+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.646221+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.646547+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.646709+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.646923+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.649642+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.653021+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.654264+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.654728+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.745009+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.745164+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:56:21.745504+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.745559+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.745582+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.745962+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746043+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746053+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746070+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746438+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746500+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746923+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.746964+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.747373+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.747410+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.747418+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.747425+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.747987+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748003+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748439+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748447+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748463+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748490+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748917+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.748967+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.749408+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.749431+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.749860+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.749872+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.749897+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.749909+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.750336+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.750351+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.750823+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.750837+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751279+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751286+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751309+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751324+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751744+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751763+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751804+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.751831+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.752250+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.752299+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.752763+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.752772+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.753245+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.753258+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.753758+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.754209+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.754247+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.754680+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.754725+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.754745+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.755204+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.755219+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.755697+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.755749+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.756181+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.756229+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.756698+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.756710+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.757183+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.757196+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.757676+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.757687+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.758165+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.758172+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.758678+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.759133+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.759164+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.759599+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.759660+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.760063+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.760133+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.760145+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.760611+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.760624+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.761098+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.761111+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.761588+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.761596+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.762076+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.762089+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.762570+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.762577+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.763060+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.763068+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.763550+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.763560+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.764042+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.764056+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.852175+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:21.909614+00:00", "trade", 5.96, 71.0]
["2026-09-24T13:56:21.910389+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.001233+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.001689+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.016610+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.201717+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:56:22.202248+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.202703+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.202752+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.202807+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203202+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203216+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203239+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203267+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203681+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203704+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203731+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.203745+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.204234+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.204240+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.204270+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.204281+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.204725+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.302996+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.588162+00:00", "trade", 5.9692, 150.0]
["2026-09-24T13:56:22.648472+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:22.648934+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.692887+00:00", "trade", 5.965, 3.0]
["2026-09-24T13:56:26.932676+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:56:26.933193+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.933683+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.933696+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.933795+00:00", "trade", 5.97, 2.0]
["2026-09-24T13:56:26.934212+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.934227+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.934689+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.934735+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.935179+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.935203+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.935674+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.935683+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.936172+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.936189+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.936660+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.936670+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.937155+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.937168+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.937644+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.937657+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.938136+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.938148+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.938628+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.938634+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.939119+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.939143+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.939618+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.939627+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.940115+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.940193+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.940610+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.940677+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.941109+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.941161+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.941620+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.941639+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.942115+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.942132+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.942625+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.942673+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.943117+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.943162+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.943628+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.943642+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.944117+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.944128+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.944608+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.944618+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.945098+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.945108+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.945584+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.945595+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.946083+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.946093+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.946570+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.946582+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.947063+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.947076+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.947550+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.947562+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.948045+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.948068+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.948524+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.948536+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.949007+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.949022+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.949498+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.949509+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.949991+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.950000+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.950478+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.950490+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.950979+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.951441+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.951478+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.951923+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.951972+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.952387+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.952448+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.952856+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.952936+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.953325+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:26.967417+00:00", "trade", 5.965, 200.0]
["2026-09-24T13:56:27.000658+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:27.033171+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:34.428170+00:00", "trade", 5.965, 3.0]
["2026-09-24T13:56:35.789725+00:00", "trade", 5.96, 600.0]
["2026-09-24T13:56:35.790509+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:43.713885+00:00", "trade", 5.965, 100.0]
["2026-09-24T13:56:49.587195+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:56:52.524527+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:57:07.475217+00:00", "trade", 5.965, 150.0]
["2026-09-24T13:57:07.629287+00:00", "trade", 5.9685, 16.0]
["2026-09-24T13:57:07.629643+00:00", "trade", 5.9685, 1.0]
["2026-09-24T13:57:22.138778+00:00", "trade", 5.9685, 7.0]
["2026-09-24T13:57:22.139135+00:00", "trade", 5.9685, 1.0]
["2026-09-24T13:57:47.937208+00:00", "trade", 5.965, 8.0]
["2026-09-24T13:57:48.203206+00:00", "trade", 5.9685, 3.0]
["2026-09-24T13:57:48.217941+00:00", "trade", 5.9685, 1.0]
["2026-09-24T13:57:49.584794+00:00", "trade", 5.9667, 2.0]
["2026-09-24T13:58:00.595388+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.595536+00:00", "trade", 5.96, 7.0]
["2026-09-24T13:58:00.595537+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.595577+00:00", "trade", 5.96, 139.0]
["2026-09-24T13:58:00.595601+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.595608+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.595615+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.595705+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.595791+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.595908+00:00", "trade", 5.96, 22.0]
["2026-09-24T13:58:00.595909+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:58:00.595911+00:00", "trade", 5.96, 41.0]
["2026-09-24T13:58:00.595912+00:00", "trade", 5.96, 57.0]
["2026-09-24T13:58:00.595922+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.595928+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:58:00.595929+00:00", "trade", 5.96, 60.0]
["2026-09-24T13:58:00.595944+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.595951+00:00", "trade", 5.96, 21.0]
["2026-09-24T13:58:00.595952+00:00", "trade", 5.96, 21.0]
["2026-09-24T13:58:00.595954+00:00", "trade", 5.96, 21.0]
["2026-09-24T13:58:00.595957+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.595959+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.595964+00:00", "trade", 5.96, 22.0]
["2026-09-24T13:58:00.595965+00:00", "trade", 5.96, 41.0]
["2026-09-24T13:58:00.595968+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:58:00.595974+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.596001+00:00", "quote", 5.96, 5.97]
["2026-09-24T13:58:00.596008+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.596014+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.596037+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.596077+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.596766+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:58:00.596769+00:00", "trade", 5.96, 5.0]
["2026-09-24T13:58:00.596769+00:00", "trade", 5.96, 20.0]
["2026-09-24T13:58:00.597022+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.597503+00:00", "trade", 5.955, 12.0]
["2026-09-24T13:58:00.599786+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.599811+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.600033+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.601298+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.601328+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.601672+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.602614+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.602624+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.682961+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:58:00.696475+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.696927+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.696935+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.696952+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.696963+00:00", "quote", 5.95, 5.97]
["2026-09-24T13:58:00.697300+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.697382+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697384+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697443+00:00", "trade", 5.96, 125.0]
["2026-09-24T13:58:00.697444+00:00", "trade", 5.96, 125.0]
["2026-09-24T13:58:00.697446+00:00", "trade", 5.96, 15.0]
["2026-09-24T13:58:00.697446+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.697450+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697452+00:00", "trade", 5.96, 1.0]
["2026-09-24T13:58:00.697454+00:00", "trade", 5.96, 109.0]
["2026-09-24T13:58:00.697460+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:58:00.697460+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697465+00:00", "trade", 5.96, 25.0]
["2026-09-24T13:58:00.697470+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697513+00:00", "trade", 5.96, 2.0]
["2026-09-24T13:58:00.697519+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697529+00:00", "trade", 5.96, 75.0]
["2026-09-24T13:58:00.697537+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697543+00:00", "trade", 5.96, 89.0]
["2026-09-24T13:58:00.697574+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.697577+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697668+00:00", "trade", 5.96, 100.0]
["2026-09-24T13:58:00.697683+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:58:00.697746+00:00", "trade", 5.96, 300.0]
["2026-09-24T13:58:00.715250+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:58:00.715279+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:00.763481+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:58:03.200812+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:03.200865+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:03.202330+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:05.803131+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:58:12.644960+00:00", "trade", 5.9514, 161.0]
["2026-09-24T13:58:12.677621+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:58:17.977237+00:00", "trade", 5.9592, 100.0]
["2026-09-24T13:58:19.378878+00:00", "trade", 5.955, 15.0]
["2026-09-24T13:58:21.520239+00:00", "trade", 5.955, 63.0]
["2026-09-24T13:58:21.521119+00:00", "trade", 5.955, 63.0]
["2026-09-24T13:58:27.845020+00:00", "trade", 5.955, 6.0]
["2026-09-24T13:58:30.715799+00:00", "trade", 5.9281, 100.0]
["2026-09-24T13:58:35.315802+00:00", "trade", 5.9633, 100.0]
["2026-09-24T13:58:36.331863+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:36.331918+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:41.952511+00:00", "trade", 5.9575, 500.0]
["2026-09-24T13:58:54.877890+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:58:54.878023+00:00", "trade", 5.955, 192.0]
["2026-09-24T13:58:56.876681+00:00", "trade", 5.9367, 100.0]
["2026-09-24T13:59:11.624225+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:11.624252+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:11.625003+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:12.540638+00:00", "trade", 5.96, 84.0]
["2026-09-24T13:59:13.664654+00:00", "trade", 5.9576, 1.0]
["2026-09-24T13:59:15.413477+00:00", "trade", 5.9592, 386.0]
["2026-09-24T13:59:15.414193+00:00", "trade", 5.955, 100.0]
["2026-09-24T13:59:15.421845+00:00", "trade", 5.95, 965.0]
["2026-09-24T13:59:15.421845+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.421847+00:00", "trade", 5.95, 145.0]
["2026-09-24T13:59:15.421848+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:59:15.421850+00:00", "trade", 5.95, 100.0]
["2026-09-24T13:59:15.421877+00:00", "trade", 5.95, 8.0]
["2026-09-24T13:59:15.421916+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.421923+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.421934+00:00", "trade", 5.95, 20.0]
["2026-09-24T13:59:15.421934+00:00", "trade", 5.95, 80.0]
["2026-09-24T13:59:15.421971+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.421978+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.421994+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.422029+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.422064+00:00", "quote", 5.95, 5.96]
["2026-09-24T13:59:15.422238+00:00", "trade", 5.95, 80.0]
["2026-09-24T13:59:15.422239+00:00", "trade", 5.95, 80.0]
["2026-09-24T13:59:15.422255+00:00", "quote", 5.94, 5.96]
["2026-09-24T13:59:15.422324+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422324+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422339+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422346+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422356+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422360+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422386+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.422399+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:15.423455+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.423480+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.423773+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.423948+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.423994+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:15.424247+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.426855+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.571102+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:15.578787+00:00", "trade", 5.93, 82.0]
["2026-09-24T13:59:15.586696+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:15.587082+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:16.452456+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:18.209955+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:21.052219+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:21.052392+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:21.052881+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:25.501539+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:25.604646+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:25.635450+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:25.738852+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:25.839520+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:25.940177+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.040836+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.141506+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.242178+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.342834+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.443543+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.544155+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.644826+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.745484+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.846152+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:26.946817+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.047473+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.148129+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.248800+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.349458+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.450210+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.550790+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.651456+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.752121+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.852779+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:27.953445+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.054108+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.169588+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.249701+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:28.272205+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.372867+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.473534+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.574195+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.691644+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.792303+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.892963+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:28.993625+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:29.094293+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:29.194968+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:29.295627+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:29.396286+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:29.496950+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:29.597635+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:33.524497+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:33.788769+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:33.789230+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:40.990569+00:00", "trade", 5.94, 2.0]
["2026-09-24T13:59:41.013619+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:41.026605+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:41.047532+00:00", "trade", 5.94, 20.0]
["2026-09-24T13:59:41.052652+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:41.053138+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:41.195798+00:00", "trade", 5.94, 60.0]
["2026-09-24T13:59:43.075908+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:47.492141+00:00", "trade", 5.93, 1000.0]
["2026-09-24T13:59:47.492188+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:59:47.492247+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:59:47.492288+00:00", "trade", 5.94, 50.0]
["2026-09-24T13:59:47.492463+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:59:47.492568+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:59:47.492747+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:59:47.492748+00:00", "trade", 5.94, 125.0]
["2026-09-24T13:59:47.493622+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:47.499769+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:47.502304+00:00", "trade", 5.94, 96.0]
["2026-09-24T13:59:47.647426+00:00", "trade", 5.94, 100.0]
["2026-09-24T13:59:50.084293+00:00", "trade", 5.94, 200.0]
["2026-09-24T13:59:50.844998+00:00", "trade", 5.9475, 89.0]
["2026-09-24T13:59:51.571309+00:00", "trade", 5.95, 49.0]
["2026-09-24T13:59:51.572292+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:51.572748+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:52.672361+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:52.872913+00:00", "quote", 5.94, 5.95]
["2026-09-24T13:59:53.316898+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:53.317348+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:53.317363+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:53.482108+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:53.941470+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:56.672943+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:58.571373+00:00", "quote", 5.93, 5.95]
["2026-09-24T13:59:58.581303+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:00:00.725308+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:00:00.739434+00:00", "trade", 5.94, 678.0]
["2026-09-24T14:00:00.739455+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:00:00.770948+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:00:00.771029+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:00:00.771064+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:00:00.809630+00:00", "trade", 5.95, 109.0]
["2026-09-24T14:00:00.809632+00:00", "trade", 5.95, 21.0]
["2026-09-24T14:00:00.809633+00:00", "trade", 5.95, 10.0]
["2026-09-24T14:00:00.809653+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.809667+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.809674+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.809681+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.809688+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.809695+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.809709+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.810018+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.810346+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.812492+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.812497+00:00", "trade", 5.95, 2.0]
["2026-09-24T14:00:00.812504+00:00", "trade", 5.95, 595.0]
["2026-09-24T14:00:00.812505+00:00", "trade", 5.95, 61.0]
["2026-09-24T14:00:00.812506+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.812580+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.813520+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.815285+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:00.816509+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.816691+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.817325+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.817350+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.819600+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:00:00.823151+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.823245+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:00:00.823247+00:00", "trade", 5.95, 12.0]
["2026-09-24T14:00:00.823247+00:00", "trade", 5.95, 66.0]
["2026-09-24T14:00:00.823630+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.823859+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.827712+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:00:00.827723+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:00:00.827728+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:00:00.827732+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:00:00.828191+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:00.828191+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.828655+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.828665+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.830484+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.830485+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:00:00.830486+00:00", "trade", 5.96, 1337.0]
["2026-09-24T14:00:00.830492+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.831063+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:00:00.831229+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.910420+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:00.911313+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:01.012941+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:01.013432+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:01.017981+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:01.018732+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:01.173170+00:00", "trade", 5.955, 37.0]
["2026-09-24T14:00:01.740417+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:06.237304+00:00", "trade", 5.955, 10.0]
["2026-09-24T14:00:10.671861+00:00", "trade", 5.955, 200.0]
["2026-09-24T14:00:10.672916+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:10.673914+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:10.676021+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:10.691574+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:10.692044+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:15.659962+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:20.127687+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:20.128148+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:20.712640+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:23.755898+00:00", "trade", 5.9562, 84.0]
["2026-09-24T14:00:27.375463+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:28.669428+00:00", "trade", 5.955, 84.0]
["2026-09-24T14:00:29.697885+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:33.140334+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:33.140727+00:00", "trade", 5.955, 125.0]
["2026-09-24T14:00:33.141044+00:00", "trade", 5.955, 125.0]
["2026-09-24T14:00:33.141133+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:33.141279+00:00", "trade", 5.955, 50.0]
["2026-09-24T14:00:33.142103+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:34.673217+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:39.833403+00:00", "trade", 5.9597, 55.0]
["2026-09-24T14:00:45.639002+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:00:45.780465+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:45.780466+00:00", "trade", 5.96, 84.0]
["2026-09-24T14:00:45.781202+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:45.781657+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:45.791958+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:00:48.020641+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:52.157813+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:52.987521+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319001+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319008+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319023+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319037+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319044+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319051+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319065+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:00:53.319068+00:00", "trade", 5.95, 170.0]
["2026-09-24T14:00:53.319091+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:00:53.319105+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:00:53.319109+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:00:53.319116+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:00:53.319123+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:00:53.319255+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.319306+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.319562+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.320082+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.320264+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.320436+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.320739+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.320884+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.321353+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.321372+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.321803+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.321813+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.332106+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.332508+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:53.333002+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.333506+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.333802+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.333989+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.334271+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.334468+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.334737+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.334952+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.335201+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.335447+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.335667+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.335928+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.336127+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.336414+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.336591+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.336898+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.337055+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.337384+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.337520+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.337867+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.337984+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.338351+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.338453+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.338834+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.338914+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.339318+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.339388+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.339807+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.339851+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.340294+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.340312+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.340786+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.340806+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.341273+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.341284+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.341766+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.341781+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.342254+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.342269+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.342771+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.343223+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.343253+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.343710+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.343749+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.344169+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.344232+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.344637+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.344719+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.345111+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.345201+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.345581+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.345711+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.346048+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.346193+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.346512+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.346679+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.346975+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.347163+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.347436+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.347645+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.347902+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.348128+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.348362+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.348614+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.348828+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.349105+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.349288+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.349584+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.349604+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.350075+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.350089+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.350565+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.350576+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.351125+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.351137+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.351614+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.351626+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.352087+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.352100+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.352578+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.352586+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.424961+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.425420+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:53.881234+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:54.000657+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.614839+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:00:57.614879+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.614932+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.614978+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.615036+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.615832+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.615845+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.745105+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.745570+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:00:57.916613+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:04.473165+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:04.473612+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:11.917343+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:13.571169+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.242346+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.244961+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.244984+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.245092+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.245100+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.247306+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.247317+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.247913+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.247921+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.249698+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.250118+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.250784+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.250883+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.343138+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.343600+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:21.552506+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.191349+00:00", "trade", 5.9499, 5000.0]
["2026-09-24T14:01:23.192145+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.192426+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.249998+00:00", "trade", 5.95, 33.0]
["2026-09-24T14:01:23.250000+00:00", "trade", 5.95, 15.0]
["2026-09-24T14:01:23.250001+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:23.250003+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:23.250048+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.250055+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.250061+00:00", "trade", 5.95, 193.0]
["2026-09-24T14:01:23.250062+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.250062+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:23.250080+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:23.250094+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:23.250101+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:23.250108+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:23.250114+00:00", "trade", 5.95, 107.0]
["2026-09-24T14:01:23.250212+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.250364+00:00", "trade", 5.95, 12.0]
["2026-09-24T14:01:23.250365+00:00", "trade", 5.95, 1.0]
["2026-09-24T14:01:23.250407+00:00", "trade", 5.95, 63.0]
["2026-09-24T14:01:23.250778+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.251541+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.350602+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:23.351050+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:23.351056+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:23.351089+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:23.351103+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:23.351127+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.351581+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.351618+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.351648+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352059+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352072+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352113+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352121+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352556+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352574+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.352606+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353008+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353045+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353060+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353098+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353475+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353537+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353550+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353585+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.353939+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354025+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354039+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354123+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354414+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354517+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354577+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.354621+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:23.453566+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.080684+00:00", "trade", 5.955, 8.0]
["2026-09-24T14:01:24.086698+00:00", "trade", 5.955, 63.0]
["2026-09-24T14:01:24.092861+00:00", "trade", 5.955, 37.0]
["2026-09-24T14:01:24.250468+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:24.250916+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:24.250923+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:24.250930+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:24.250973+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.251422+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.251487+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.251493+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.251916+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.251922+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.251988+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252359+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252406+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252431+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252512+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252841+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252921+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252951+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.252998+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.253304+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.253437+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:24.351629+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:25.187023+00:00", "trade", 5.9508, 18.0]
["2026-09-24T14:01:25.187473+00:00", "trade", 5.9508, 4.0]
["2026-09-24T14:01:35.480365+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:45.150309+00:00", "trade", 5.96, 1.0]
["2026-09-24T14:01:53.597180+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:53.597212+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:53.598600+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552719+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552785+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552935+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:01:58.552937+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:58.552938+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:01:58.552955+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552962+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552976+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552982+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552989+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.552996+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.553003+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:58.553010+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:58.553024+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:58.553030+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:58.553033+00:00", "trade", 5.95, 63.0]
["2026-09-24T14:01:58.553198+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:58.553332+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.553628+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.553637+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.554826+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.555141+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.558672+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.559342+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.560237+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.652980+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.653408+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.653762+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.653768+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.653791+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:58.653844+00:00", "trade", 5.95, 27.0]
["2026-09-24T14:01:58.653845+00:00", "trade", 5.95, 12.0]
["2026-09-24T14:01:58.653891+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.653982+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.654112+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:58.654355+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:58.658340+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.658826+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.658845+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.658866+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.659318+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.659327+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.659810+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.659818+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.660292+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.660306+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.660847+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.661298+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.661331+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.661760+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.661826+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.662227+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.662309+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.662692+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.662788+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.663156+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.663261+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.663618+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.663745+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.664083+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.664216+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.664530+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.664701+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.664993+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.665210+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.665454+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.665736+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.665923+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.666209+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.666388+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.666694+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.666853+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.667187+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.667313+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.667670+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.667778+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.668155+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.668242+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.668637+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.668711+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.669124+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.669175+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.669609+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.669633+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.670098+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.670113+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.670586+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.670600+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.671071+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.671086+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.671565+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.671574+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.672054+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.672064+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.672556+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.672566+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.673045+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.673056+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.673535+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.673546+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.674021+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.674035+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.674516+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.674529+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.674999+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.675015+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.675492+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.675502+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.675983+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.675994+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.676480+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.676489+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.676966+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.676981+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.677456+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:58.677465+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:59.001128+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:59.105192+00:00", "trade", 5.945, 200.0]
["2026-09-24T14:01:59.191053+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:59.774321+00:00", "trade", 5.945, 19.0]
["2026-09-24T14:01:59.774789+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:59.774805+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:59.774810+00:00", "trade", 5.95, 25.0]
["2026-09-24T14:01:59.774838+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.774958+00:00", "trade", 5.95, 13.0]
["2026-09-24T14:01:59.774987+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:59.775143+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:59.775197+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:59.775204+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:59.775246+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:59.775709+00:00", "trade", 5.95, 43.0]
["2026-09-24T14:01:59.775709+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:01:59.775730+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:01:59.780221+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.780262+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.780585+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:01:59.780896+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.780967+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.781397+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.781408+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.781580+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.781911+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.785292+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.793056+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:01:59.793058+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:59.793092+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.793117+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.796982+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:01:59.946447+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:01:59.946509+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:02:04.284315+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:02:07.242783+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.243641+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.243692+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.243743+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.243899+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.249366+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.249375+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.249800+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:07.249818+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:10.228430+00:00", "trade", 5.955, 6.0]
["2026-09-24T14:02:10.300899+00:00", "trade", 5.955, 5000.0]
["2026-09-24T14:02:10.303405+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:02:10.332986+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:11.097184+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:12.126907+00:00", "trade", 5.9585, 30.0]
["2026-09-24T14:02:14.395095+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:14.735474+00:00", "trade", 5.955, 63.0]
["2026-09-24T14:02:14.817078+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:14.963054+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:14.963125+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:15.067176+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:15.582785+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:15.714338+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:29.821413+00:00", "trade", 5.955, 30.0]
["2026-09-24T14:02:37.844229+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:02:47.323144+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:47.428766+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:47.429229+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:47.780400+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.448850+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:02:52.457814+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.457841+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.496495+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.496523+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.496559+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.496585+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.506492+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.506590+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:02:52.508192+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508193+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.508260+00:00", "trade", 5.95, 200.0]
["2026-09-24T14:02:52.508278+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508285+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508292+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508299+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508306+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508320+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508595+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.508663+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.509003+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.512302+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.512320+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.513545+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.513567+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.590740+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.610777+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.610793+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.611225+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.611248+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.615943+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.615950+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.615952+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642399+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.642406+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:02:52.642420+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:02:52.642427+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:02:52.642506+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642507+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.642544+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642602+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642693+00:00", "trade", 5.95, 2.0]
["2026-09-24T14:02:52.642694+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642698+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642707+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.642718+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.642734+00:00", "trade", 5.95, 33.0]
["2026-09-24T14:02:52.642774+00:00", "trade", 5.95, 125.0]
["2026-09-24T14:02:52.642835+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.643196+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.643197+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:02:52.643198+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:02:52.643422+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.643501+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.643520+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.643595+00:00", "trade", 5.95, 2.0]
["2026-09-24T14:02:52.643706+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.643960+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.644068+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.644104+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.644568+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.645014+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.645075+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.645146+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.645658+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.645677+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.646532+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.654509+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.655377+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.655418+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.655824+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663398+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:02:52.663461+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:02:52.663479+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663486+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663492+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663498+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663505+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663512+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663772+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663791+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:02:52.663868+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:02:52.663871+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:02:52.663878+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.663879+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.663885+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.664148+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.664210+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.664219+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.664226+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.664299+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.664687+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:02:52.664804+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.665171+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.665378+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.665791+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.665851+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.669085+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.669665+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.670184+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.672584+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.672727+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.673024+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.673039+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.673498+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.679616+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.714809+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.763526+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.765205+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.765483+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:52.966826+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.315580+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.315613+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.315658+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.316109+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.335831+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.380726+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:02:53.415615+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.428628+00:00", "trade", 5.935, 11.0]
["2026-09-24T14:02:53.698443+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.997625+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:53.997865+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:54.009798+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:56.932134+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.235673+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.236119+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.236129+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.435413+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:02:57.803339+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:05.754510+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.368249+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.368341+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:06.368584+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:06.369170+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:06.370725+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.371598+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.371599+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:03:06.371601+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:03:06.371646+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.371653+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.371723+00:00", "trade", 5.94, 7.0]
["2026-09-24T14:03:06.371731+00:00", "trade", 5.94, 49.0]
["2026-09-24T14:03:06.371824+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:03:06.371951+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.371987+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.371990+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:03:06.372005+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:03:06.372011+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:03:06.372025+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:03:06.372039+00:00", "trade", 5.94, 7.0]
["2026-09-24T14:03:06.372039+00:00", "trade", 5.94, 48.0]
["2026-09-24T14:03:06.372040+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:03:06.372041+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372196+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372286+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372323+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372330+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372355+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372391+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372421+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:03:06.372554+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.372633+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.373635+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.373840+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.393208+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.403989+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.404002+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.404011+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.405155+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:03:06.411316+00:00", "trade", 5.945, 11.0]
["2026-09-24T14:03:06.472082+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:03:06.472150+00:00", "trade", 5.94, 60.0]
["2026-09-24T14:03:06.472151+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:03:06.472171+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472181+00:00", "trade", 5.93, 200.0]
["2026-09-24T14:03:06.472199+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472210+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472217+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472224+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472518+00:00", "trade", 5.94, 9.0]
["2026-09-24T14:03:06.472518+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472534+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472553+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472795+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472809+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.472856+00:00", "trade", 5.94, 2.0]
["2026-09-24T14:03:06.472857+00:00", "trade", 5.94, 65.0]
["2026-09-24T14:03:06.473472+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.473500+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.474847+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.475299+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.477387+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.482969+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.515322+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:06.515356+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.516254+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.522406+00:00", "trade", 5.935, 300.0]
["2026-09-24T14:03:06.577338+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.766810+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.767758+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.776750+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:06.867936+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.536918+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.536926+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.537015+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.537960+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.538001+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.545898+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.640964+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:08.640980+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:09.027285+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:19.029424+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:19.029882+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:19.919891+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:22.812543+00:00", "trade", 5.9301, 100.0]
["2026-09-24T14:03:25.011625+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:25.012084+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:29.426173+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.427410+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.430124+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.845837+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:30.846031+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:30.846067+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:30.846072+00:00", "trade", 5.935, 25.0]
["2026-09-24T14:03:30.846272+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:30.847435+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:03:30.849314+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.849694+00:00", "trade", 5.94, 175.0]
["2026-09-24T14:03:30.850463+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:30.851528+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:03:30.854507+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.728868+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:03:36.728870+00:00", "trade", 5.94, 12.0]
["2026-09-24T14:03:36.729371+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.730366+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.730529+00:00", "trade", 5.94, 13.0]
["2026-09-24T14:03:36.730703+00:00", "trade", 5.94, 17.0]
["2026-09-24T14:03:36.731730+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:36.736782+00:00", "trade", 5.94, 4.0]
["2026-09-24T14:03:36.738472+00:00", "trade", 5.94, 26.0]
["2026-09-24T14:03:36.739294+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:37.195767+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:37.196225+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:37.731491+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:39.848877+00:00", "trade", 5.935, 7.0]
["2026-09-24T14:03:39.850013+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:41.992108+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:41.992588+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:42.001017+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:42.001475+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:42.094705+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:42.736467+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:43.526439+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:43.526920+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:44.770156+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:03:44.894021+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:44.894483+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:44.894974+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:45.557578+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:45.688634+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:47.215793+00:00", "trade", 5.9513, 1.0]
["2026-09-24T14:03:49.019676+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:56.679874+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:59.838499+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:59.838982+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:03:59.839436+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.192527+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.193227+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.193392+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.193430+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.708678+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:01.884965+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:05.864395+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:05.866427+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:05.866872+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:04:05.872733+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:05.872775+00:00", "trade", 5.94, 48.0]
["2026-09-24T14:04:05.872776+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:05.872848+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.872855+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.872868+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.872875+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873023+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873030+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873054+00:00", "trade", 5.94, 16.0]
["2026-09-24T14:04:05.873197+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873239+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873253+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873275+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:04:05.873340+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:05.873342+00:00", "trade", 5.94, 17.0]
["2026-09-24T14:04:05.873343+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:04:05.873343+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:05.873457+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:05.873772+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:04:05.873845+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:04:05.873947+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:04:05.876844+00:00", "trade", 5.95, 8.0]
["2026-09-24T14:04:05.877124+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:04:05.877125+00:00", "trade", 5.96, 579.0]
["2026-09-24T14:04:05.877126+00:00", "trade", 5.96, 300.0]
["2026-09-24T14:04:05.877132+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:04:05.877146+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:04:05.877153+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:05.877160+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:05.877167+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:04:05.877201+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:04:05.877209+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:04:05.877531+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.877785+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.877836+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.877895+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.877902+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.877983+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878044+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878154+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878181+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878192+00:00", "trade", 5.97, 120.0]
["2026-09-24T14:04:05.878192+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878194+00:00", "trade", 5.97, 30.0]
["2026-09-24T14:04:05.878212+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878219+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878240+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878253+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878260+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:04:05.878267+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:04:05.878273+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:04:05.878293+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:04:05.878479+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:04:05.878499+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:04:05.878506+00:00", "trade", 5.97, 60.0]
["2026-09-24T14:04:05.878512+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:04:05.878562+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.878870+00:00", "trade", 5.97, 80.0]
["2026-09-24T14:04:05.878872+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.879417+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.879444+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.880026+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.880065+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.880123+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.880221+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.880674+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.908166+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:04:05.908167+00:00", "trade", 5.98, 72.0]
["2026-09-24T14:04:05.908173+00:00", "trade", 5.98, 48.0]
["2026-09-24T14:04:05.908174+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:04:05.908176+00:00", "trade", 5.98, 120.0]
["2026-09-24T14:04:05.908177+00:00", "trade", 5.98, 10.0]
["2026-09-24T14:04:05.908250+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.908257+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.908264+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908278+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908282+00:00", "trade", 5.98, 20.0]
["2026-09-24T14:04:05.908287+00:00", "trade", 5.98, 40.0]
["2026-09-24T14:04:05.908291+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908301+00:00", "trade", 5.98, 120.0]
["2026-09-24T14:04:05.908335+00:00", "trade", 5.98, 8.0]
["2026-09-24T14:04:05.908338+00:00", "trade", 5.98, 120.0]
["2026-09-24T14:04:05.908338+00:00", "trade", 5.98, 900.0]
["2026-09-24T14:04:05.908338+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:04:05.908338+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908426+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908434+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908480+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908533+00:00", "trade", 5.98, 800.0]
["2026-09-24T14:04:05.908539+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.908609+00:00", "trade", 5.98, 5.0]
["2026-09-24T14:04:05.908614+00:00", "trade", 5.98, 15.0]
["2026-09-24T14:04:05.908657+00:00", "trade", 5.985, 40.0]
["2026-09-24T14:04:05.908660+00:00", "trade", 5.98, 80.0]
["2026-09-24T14:04:05.908670+00:00", "trade", 5.98, 14.0]
["2026-09-24T14:04:05.908670+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.908671+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908675+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:04:05.908704+00:00", "trade", 5.98, 9.0]
["2026-09-24T14:04:05.908723+00:00", "trade", 5.98, 886.0]
["2026-09-24T14:04:05.908723+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.908752+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.908786+00:00", "trade", 5.98, 12.0]
["2026-09-24T14:04:05.908789+00:00", "trade", 5.98, 60.0]
["2026-09-24T14:04:05.908812+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.908836+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.908884+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:04:05.908886+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:04:05.908887+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.908888+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908891+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.908891+00:00", "trade", 5.98, 11.0]
["2026-09-24T14:04:05.908891+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908892+00:00", "trade", 5.98, 32.0]
["2026-09-24T14:04:05.908893+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.908894+00:00", "trade", 5.98, 64.0]
["2026-09-24T14:04:05.908897+00:00", "trade", 5.98, 4.0]
["2026-09-24T14:04:05.908897+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.908904+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909027+00:00", "trade", 5.98, 125.0]
["2026-09-24T14:04:05.909030+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909043+00:00", "trade", 5.98, 7.0]
["2026-09-24T14:04:05.909049+00:00", "trade", 5.98, 13.0]
["2026-09-24T14:04:05.909077+00:00", "trade", 5.98, 489.0]
["2026-09-24T14:04:05.909078+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909452+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909462+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.909462+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909565+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909590+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909627+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909628+00:00", "trade", 5.98, 96.0]
["2026-09-24T14:04:05.909629+00:00", "trade", 5.98, 72.0]
["2026-09-24T14:04:05.909634+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909673+00:00", "trade", 5.98, 272.0]
["2026-09-24T14:04:05.909673+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.909698+00:00", "trade", 5.98, 28.0]
["2026-09-24T14:04:05.909700+00:00", "trade", 5.98, 32.0]
["2026-09-24T14:04:05.909700+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.909702+00:00", "trade", 5.98, 68.0]
["2026-09-24T14:04:05.909705+00:00", "trade", 5.985, 300.0]
["2026-09-24T14:04:05.909706+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.909706+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909712+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.909733+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.909819+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.909944+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.911053+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916746+00:00", "trade", 5.98, 120.0]
["2026-09-24T14:04:05.916747+00:00", "trade", 5.98, 30.0]
["2026-09-24T14:04:05.916748+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.916749+00:00", "trade", 5.98, 32.0]
["2026-09-24T14:04:05.916754+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:04:05.916754+00:00", "trade", 5.98, 32.0]
["2026-09-24T14:04:05.916755+00:00", "trade", 5.98, 80.0]
["2026-09-24T14:04:05.916756+00:00", "trade", 5.98, 32.0]
["2026-09-24T14:04:05.916788+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916802+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916816+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916818+00:00", "trade", 5.98, 80.0]
["2026-09-24T14:04:05.916822+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916829+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916836+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916842+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916857+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916864+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916898+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916905+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916911+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916926+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.916988+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:04:05.917129+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.917147+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.917161+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.917168+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:04:05.917208+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917423+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917459+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917522+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917650+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917727+00:00", "trade", 5.99, 51.0]
["2026-09-24T14:04:05.917749+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917770+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917777+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917783+00:00", "trade", 5.99, 49.0]
["2026-09-24T14:04:05.917784+00:00", "trade", 5.99, 4.0]
["2026-09-24T14:04:05.917784+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917785+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:04:05.917789+00:00", "trade", 5.99, 30.0]
["2026-09-24T14:04:05.917790+00:00", "trade", 5.99, 400.0]
["2026-09-24T14:04:05.917793+00:00", "trade", 6.0, 6.0]
["2026-09-24T14:04:05.917793+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:04:05.917795+00:00", "trade", 6.0, 2000.0]
["2026-09-24T14:04:05.917798+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:04:05.917800+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:04:05.917801+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:04:05.917801+00:00", "trade", 6.0, 175.0]
["2026-09-24T14:04:05.917802+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:04:05.917802+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:04:05.917803+00:00", "trade", 6.0, 175.0]
["2026-09-24T14:04:05.917804+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:04:05.917804+00:00", "trade", 6.0, 600.0]
["2026-09-24T14:04:05.917808+00:00", "trade", 6.0, 120.0]
["2026-09-24T14:04:05.917809+00:00", "trade", 5.99, 60.0]
["2026-09-24T14:04:05.917810+00:00", "trade", 6.0, 50.0]
["2026-09-24T14:04:05.917813+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:04:05.917813+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:04:05.917815+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:04:05.917817+00:00", "trade", 6.0, 45.0]
["2026-09-24T14:04:05.917821+00:00", "trade", 5.99, 60.0]
["2026-09-24T14:04:05.917821+00:00", "trade", 6.0, 5.0]
["2026-09-24T14:04:05.917821+00:00", "trade", 6.0, 2.0]
["2026-09-24T14:04:05.917822+00:00", "trade", 6.0, 60.0]
["2026-09-24T14:04:05.917825+00:00", "trade", 6.0, 600.0]
["2026-09-24T14:04:05.917827+00:00", "trade", 6.0, 60.0]
["2026-09-24T14:04:05.917832+00:00", "trade", 5.99, 20.0]
["2026-09-24T14:04:05.917833+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:04:05.917838+00:00", "trade", 6.0, 568.0]
["2026-09-24T14:04:05.917841+00:00", "trade", 6.0, 10238.0]
["2026-09-24T14:04:05.917845+00:00", "trade", 6.0, 2000.0]
["2026-09-24T14:04:05.917852+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:04:05.917853+00:00", "trade", 6.0, 500.0]
["2026-09-24T14:04:05.917858+00:00", "trade", 6.0, 250.0]
["2026-09-24T14:04:05.917860+00:00", "trade", 5.99, 40.0]
["2026-09-24T14:04:05.917860+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:04:05.917860+00:00", "trade", 6.0, 225.0]
["2026-09-24T14:04:05.917860+00:00", "trade", 6.0, 250.0]
["2026-09-24T14:04:05.917864+00:00", "trade", 6.0, 125.0]
["2026-09-24T14:04:05.917865+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:04:05.917866+00:00", "trade", 6.0, 40.0]
["2026-09-24T14:04:05.917892+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917893+00:00", "trade", 5.99, 33.0]
["2026-09-24T14:04:05.917899+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917905+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917911+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917914+00:00", "trade", 5.99, 34.0]
["2026-09-24T14:04:05.917918+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917933+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917950+00:00", "trade", 5.99, 34.0]
["2026-09-24T14:04:05.917956+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917957+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917963+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917964+00:00", "trade", 5.99, 32.0]
["2026-09-24T14:04:05.917969+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917977+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917980+00:00", "trade", 5.99, 93.0]
["2026-09-24T14:04:05.917980+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.917983+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918005+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918012+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918019+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918026+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918033+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918040+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918053+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918060+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918068+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918076+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918095+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918103+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918133+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918175+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918199+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918202+00:00", "trade", 5.99, 266.0]
["2026-09-24T14:04:05.918202+00:00", "trade", 5.99, 2.0]
["2026-09-24T14:04:05.918263+00:00", "trade", 5.99, 14.0]
["2026-09-24T14:04:05.918263+00:00", "trade", 5.99, 14.0]
["2026-09-24T14:04:05.918300+00:00", "trade", 5.99, 2.0]
["2026-09-24T14:04:05.918307+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:04:05.918308+00:00", "trade", 5.99, 300.0]
["2026-09-24T14:04:05.918313+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:04:05.918321+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918339+00:00", "trade", 5.99, 80.0]
["2026-09-24T14:04:05.918346+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:04:05.918350+00:00", "trade", 6.0, 80.0]
["2026-09-24T14:04:05.918354+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:04:05.918361+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:04:05.918363+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:04:05.918372+00:00", "trade", 5.99, 32.0]
["2026-09-24T14:04:05.918424+00:00", "trade", 5.99, 60.0]
["2026-09-24T14:04:05.918457+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:04:05.918524+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918525+00:00", "trade", 5.99, 32.0]
["2026-09-24T14:04:05.918526+00:00", "trade", 5.99, 90.0]
["2026-09-24T14:04:05.918544+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918567+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918574+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918581+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918587+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918593+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918607+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918613+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918773+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918797+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.918949+00:00", "trade", 6.0, 12.0]
["2026-09-24T14:04:05.919432+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.919539+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.922321+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.923238+00:00", "trade", 5.99, 1.0]
["2026-09-24T14:04:05.926209+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.926314+00:00", "trade", 5.9915, 1.0]
["2026-09-24T14:04:05.928124+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.928131+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.935455+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.935487+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.936458+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:05.937667+00:00", "trade", 5.995, 16.0]
["2026-09-24T14:04:05.972654+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:04:05.976945+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:04:05.977006+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:04:06.001525+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:04:06.001566+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.017820+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018496+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018623+00:00", "trade", 6.0, 17.0]
["2026-09-24T14:04:06.018658+00:00", "trade", 6.0, 15.0]
["2026-09-24T14:04:06.018685+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018692+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018699+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018706+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018719+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018879+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018893+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018899+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018906+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018913+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018916+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:04:06.018921+00:00", "trade", 6.0, 8378.0]
["2026-09-24T14:04:06.018922+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:04:06.018926+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:04:06.018948+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:04:06.018956+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:04:06.018969+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:04:06.019026+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.019905+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.020183+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.020373+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:04:06.021386+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.021393+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.021417+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.021920+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.023680+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.028891+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.030428+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:04:06.031049+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.031129+00:00", "trade", 6.005, 60.0]
["2026-09-24T14:04:06.031178+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.031597+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.031610+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.031622+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.031638+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.032091+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.032152+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.032270+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.032898+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.033518+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.033568+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.034353+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.035022+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.035632+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.039576+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.039615+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.039762+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.040503+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.041161+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.042021+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.042034+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.050649+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.050706+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.051073+00:00", "trade", 6.005, 50.0]
["2026-09-24T14:04:06.051073+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:04:06.051320+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.051329+00:00", "trade", 6.005, 40.0]
["2026-09-24T14:04:06.051333+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:04:06.051372+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:04:06.051613+00:00", "trade", 6.005, 50.0]
["2026-09-24T14:04:06.051639+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.051648+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:04:06.051775+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.051821+00:00", "trade", 6.005, 80.0]
["2026-09-24T14:04:06.051839+00:00", "trade", 6.005, 20.0]
["2026-09-24T14:04:06.051845+00:00", "trade", 6.005, 20.0]
["2026-09-24T14:04:06.051895+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:04:06.052134+00:00", "trade", 6.005, 50.0]
["2026-09-24T14:04:06.052144+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.052523+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.052603+00:00", "trade", 6.005, 20.0]
["2026-09-24T14:04:06.052645+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:04:06.052901+00:00", "trade", 6.005, 50.0]
["2026-09-24T14:04:06.052934+00:00", "trade", 6.005, 80.0]
["2026-09-24T14:04:06.053307+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.053322+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.060900+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:04:06.064593+00:00", "trade", 6.005, 200.0]
["2026-09-24T14:04:06.070120+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.070150+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.070244+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.070890+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.101072+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.104738+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:04:06.111357+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:04:06.124363+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.124945+00:00", "trade", 6.005, 300.0]
["2026-09-24T14:04:06.126313+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.145450+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.146376+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.146384+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.146405+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152774+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152788+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152823+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152827+00:00", "trade", 6.01, 900.0]
["2026-09-24T14:04:06.152830+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152848+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152854+00:00", "trade", 6.01, 300.0]
["2026-09-24T14:04:06.152855+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152877+00:00", "trade", 6.01, 1000.0]
["2026-09-24T14:04:06.152877+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152880+00:00", "trade", 6.01, 73.0]
["2026-09-24T14:04:06.152880+00:00", "trade", 6.01, 150.0]
["2026-09-24T14:04:06.152921+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152925+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:04:06.152930+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152937+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152944+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152951+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.152987+00:00", "trade", 6.005, 200.0]
["2026-09-24T14:04:06.153049+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:04:06.153107+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.153121+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.153136+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.153146+00:00", "trade", 6.01, 2.0]
["2026-09-24T14:04:06.153151+00:00", "trade", 6.01, 2.0]
["2026-09-24T14:04:06.153153+00:00", "trade", 6.01, 60.0]
["2026-09-24T14:04:06.153237+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.153273+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.153280+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:06.153288+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:06.153310+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:06.153316+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:06.153383+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153430+00:00", "trade", 6.01, 28.0]
["2026-09-24T14:04:06.153430+00:00", "trade", 6.01, 60.0]
["2026-09-24T14:04:06.153431+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:04:06.153486+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153520+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153585+00:00", "trade", 6.01, 80.0]
["2026-09-24T14:04:06.153598+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153623+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153635+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:04:06.153641+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153684+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153756+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:04:06.153810+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.153822+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154078+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154095+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154162+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154255+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154372+00:00", "trade", 6.015, 70.0]
["2026-09-24T14:04:06.154412+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154432+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:04:06.154434+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:04:06.154435+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.154436+00:00", "trade", 6.01, 96.0]
["2026-09-24T14:04:06.154445+00:00", "trade", 6.01, 4.0]
["2026-09-24T14:04:06.154445+00:00", "trade", 6.01, 36.0]
["2026-09-24T14:04:06.154457+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:04:06.154464+00:00", "trade", 6.01, 19.0]
["2026-09-24T14:04:06.154499+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154506+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154554+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:04:06.154632+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154701+00:00", "trade", 6.015, 50.0]
["2026-09-24T14:04:06.154745+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.154763+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154767+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154786+00:00", "trade", 6.015, 80.0]
["2026-09-24T14:04:06.154947+00:00", "trade", 6.01, 4.0]
["2026-09-24T14:04:06.154949+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.154950+00:00", "trade", 6.01, 42.0]
["2026-09-24T14:04:06.154961+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.154974+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155064+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155083+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155142+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155589+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:04:06.155602+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155625+00:00", "trade", 6.015, 125.0]
["2026-09-24T14:04:06.155663+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.155794+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155805+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.155807+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.156326+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.156862+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.156930+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.157595+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.157793+00:00", "trade", 6.01, 3.0]
["2026-09-24T14:04:06.158248+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.161094+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.161119+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.161767+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.161821+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.164737+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.166748+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.167730+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.168370+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.169192+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.169829+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.170435+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.171054+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.171636+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.171672+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.172525+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.172546+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.175249+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.175928+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.176610+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.183990+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.184577+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.185261+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.185609+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:04:06.186305+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.187004+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.187059+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.187432+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.189023+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:04:06.189670+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.190391+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:04:06.190945+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.192002+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:04:06.192576+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.205759+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.210587+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:06.213834+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.223815+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.235363+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.241598+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.242451+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:04:06.247416+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.250657+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.255616+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.256064+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.259148+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.259189+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.259534+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.265154+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.265879+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275505+00:00", "trade", 6.01, 60.0]
["2026-09-24T14:04:06.275526+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:04:06.275529+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.275529+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:04:06.275534+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:04:06.275536+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.275546+00:00", "trade", 6.01, 120.0]
["2026-09-24T14:04:06.275546+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275556+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.275557+00:00", "trade", 6.01, 64.0]
["2026-09-24T14:04:06.275564+00:00", "trade", 6.01, 62.0]
["2026-09-24T14:04:06.275567+00:00", "trade", 6.01, 60.0]
["2026-09-24T14:04:06.275567+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275581+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275589+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275595+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275603+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.275618+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:04:06.275887+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.275942+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:04:06.275943+00:00", "trade", 6.01, 16.0]
["2026-09-24T14:04:06.275977+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.275984+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.276020+00:00", "trade", 6.005, 80.0]
["2026-09-24T14:04:06.276136+00:00", "trade", 6.01, 6.0]
["2026-09-24T14:04:06.276205+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.276310+00:00", "trade", 6.01, 80.0]
["2026-09-24T14:04:06.276347+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.276592+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.276917+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.276942+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.277027+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.277192+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.277204+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.278790+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.278834+00:00", "trade", 6.015, 60.0]
["2026-09-24T14:04:06.278876+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.280381+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.280383+00:00", "trade", 6.015, 20.0]
["2026-09-24T14:04:06.280444+00:00", "trade", 6.015, 60.0]
["2026-09-24T14:04:06.280925+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.280995+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.281006+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.281092+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.281459+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.281550+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.281900+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.282032+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.282360+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.282507+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.282833+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.282957+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.283276+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.287504+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.287985+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.288437+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.289339+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.289714+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.290221+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.290579+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.290588+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.291063+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.300104+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.302316+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:04:06.314839+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.331874+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.331938+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:06.349789+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.352774+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.352861+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.353234+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.353455+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.354046+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.354675+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.354708+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.355291+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.356746+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.357355+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.357981+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.358023+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.358564+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.359158+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.391322+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:06.391490+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.398672+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:06.411463+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.417102+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.417269+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.417600+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.417759+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.417770+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.417777+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.417804+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.439866+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.439906+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440332+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440344+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440357+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440372+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440379+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440386+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.440625+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:04:06.440632+00:00", "trade", 6.01, 60.0]
["2026-09-24T14:04:06.440811+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441010+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.441084+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.441114+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441158+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441160+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441170+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441176+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:04:06.441177+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441210+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441349+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441483+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.441486+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441702+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441752+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.441754+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.441755+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.441756+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.441759+00:00", "trade", 6.015, 11.0]
["2026-09-24T14:04:06.441760+00:00", "trade", 6.015, 9.0]
["2026-09-24T14:04:06.441956+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.442068+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.442990+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.443159+00:00", "trade", 6.01, 4.0]
["2026-09-24T14:04:06.443160+00:00", "trade", 6.01, 26.0]
["2026-09-24T14:04:06.443179+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.443193+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.443391+00:00", "trade", 6.01, 12.0]
["2026-09-24T14:04:06.443403+00:00", "trade", 6.01, 14.0]
["2026-09-24T14:04:06.443432+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.443523+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.443642+00:00", "trade", 6.01, 227.0]
["2026-09-24T14:04:06.443691+00:00", "trade", 6.01, 220.0]
["2026-09-24T14:04:06.445191+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.445216+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.445635+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.445892+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.446534+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:04:06.446643+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.448372+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.448755+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.448756+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:06.448823+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.448824+00:00", "trade", 6.01, 2.0]
["2026-09-24T14:04:06.448827+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:04:06.448827+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.448843+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.448864+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.448878+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.448892+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.448899+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.449068+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.449177+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:04:06.449255+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.449400+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.449733+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.449950+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.450926+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.453126+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.453983+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.454002+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.457990+00:00", "trade", 6.015, 31.0]
["2026-09-24T14:04:06.459779+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.459805+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.463683+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.472696+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.479822+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:04:06.500347+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.531261+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.531935+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.538666+00:00", "trade", 6.015, 400.0]
["2026-09-24T14:04:06.549274+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.562510+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.563636+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.565250+00:00", "trade", 6.015, 257.0]
["2026-09-24T14:04:06.565313+00:00", "trade", 6.02, 4.0]
["2026-09-24T14:04:06.581370+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.584133+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.584631+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.589027+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:04:06.592970+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.593680+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.598302+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.600828+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.620968+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.621478+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.621575+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.648590+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:06.649086+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.649096+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:04:06.652959+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.652960+00:00", "trade", 6.01, 2.0]
["2026-09-24T14:04:06.652962+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.652963+00:00", "trade", 6.01, 130.0]
["2026-09-24T14:04:06.652980+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.652999+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.658145+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.671288+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.690845+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.695209+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.695209+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.695210+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:04:06.714874+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.762767+00:00", "trade", 6.01, 81.0]
["2026-09-24T14:04:06.762789+00:00", "trade", 6.01, 40.0]
["2026-09-24T14:04:06.762795+00:00", "trade", 6.01, 30.0]
["2026-09-24T14:04:06.762796+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.762798+00:00", "trade", 6.01, 36.0]
["2026-09-24T14:04:06.762812+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.762819+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.762824+00:00", "trade", 6.01, 28.0]
["2026-09-24T14:04:06.762825+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.762826+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.762836+00:00", "trade", 6.01, 34.0]
["2026-09-24T14:04:06.762859+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.762893+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:06.762900+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:06.762951+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.762966+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.762973+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.762988+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.763182+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.763350+00:00", "trade", 6.01, 6.0]
["2026-09-24T14:04:06.763427+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.763430+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:06.763486+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.763587+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.763653+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.763982+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.764429+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.795307+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.857327+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.858529+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.859619+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.863410+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.865518+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.865581+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.865590+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.865901+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.866052+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.866429+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.869978+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.872159+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.886058+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.886592+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.899183+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.920881+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.949844+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.953549+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.953723+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.956105+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.956327+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.956541+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.956604+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.956733+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.957630+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.957751+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.958279+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.962440+00:00", "trade", 6.015, 30.0]
["2026-09-24T14:04:06.963213+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.966920+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:06.971816+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.973542+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.993825+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:06.993866+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.019749+00:00", "trade", 6.0115, 19.0]
["2026-09-24T14:04:07.023228+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.037534+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.038352+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.039757+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.051073+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.057092+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.094908+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:07.101038+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.101099+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.125128+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.162894+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.525904+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.542105+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.582197+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.582266+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.582468+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.582772+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.583151+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.584798+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.586602+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.606095+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.606228+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.623260+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.623716+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.626579+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.629260+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:07.643205+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.712105+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.712216+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.713104+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.716377+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.762537+00:00", "trade", 6.01, 120.0]
["2026-09-24T14:04:07.762543+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.762546+00:00", "trade", 6.01, 80.0]
["2026-09-24T14:04:07.763013+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.763027+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.763464+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.826718+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.826920+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.827217+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.827367+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.827653+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.830702+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.865050+00:00", "trade", 6.015, 87.0]
["2026-09-24T14:04:07.865507+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:07.962628+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:04:08.021106+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:08.143511+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:08.308785+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:08.309937+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:08.311478+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:08.331913+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:08.334786+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:08.341295+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:08.594884+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:09.019494+00:00", "trade", 6.015, 143.0]
["2026-09-24T14:04:09.022759+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:09.023205+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:09.271635+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:09.271842+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733658+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.733698+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.733700+00:00", "trade", 6.02, 30.0]
["2026-09-24T14:04:10.733701+00:00", "trade", 6.02, 200.0]
["2026-09-24T14:04:10.733748+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733755+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733762+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733769+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733776+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733796+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.733805+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.733826+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.733833+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.733839+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.733846+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.733859+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.734119+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.734295+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.734307+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.734386+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.734386+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734400+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734409+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734441+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734463+00:00", "trade", 6.02, 32.0]
["2026-09-24T14:04:10.734806+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734863+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734874+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.734994+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.735647+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.738724+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.739163+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.740450+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.740475+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.740865+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.741762+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.743063+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.815724+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.834101+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.880624+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.880652+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:04:10.880882+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:04:10.881342+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:04:10.882773+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:04:10.889988+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.889997+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.889997+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890060+00:00", "trade", 6.02, 34.0]
["2026-09-24T14:04:10.890062+00:00", "trade", 6.02, 74.0]
["2026-09-24T14:04:10.890063+00:00", "trade", 6.02, 81.0]
["2026-09-24T14:04:10.890064+00:00", "trade", 6.02, 6.0]
["2026-09-24T14:04:10.890067+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.890068+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890069+00:00", "trade", 6.02, 200.0]
["2026-09-24T14:04:10.890109+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890116+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890123+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890136+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890143+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890156+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890163+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:10.890454+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:10.890456+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890470+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890481+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:10.890484+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890489+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890490+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890504+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890511+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890532+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890538+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890796+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890888+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.890897+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.891796+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.892171+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.895251+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.905216+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.908575+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:04:10.954276+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.983140+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:10.983924+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.988857+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:10.990609+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.990797+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:10.991076+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:10.991130+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.991154+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.991172+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:10.993447+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.038474+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.147329+00:00", "trade", 6.02, 300.0]
["2026-09-24T14:04:11.147768+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.147837+00:00", "trade", 6.02, 34.0]
["2026-09-24T14:04:11.147839+00:00", "trade", 6.02, 34.0]
["2026-09-24T14:04:11.147840+00:00", "trade", 6.02, 1.0]
["2026-09-24T14:04:11.147880+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.147887+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.147894+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.147900+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.148266+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.148272+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.148280+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.149047+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.149103+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.151195+00:00", "trade", 6.03, 53.0]
["2026-09-24T14:04:11.151195+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.151700+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.170527+00:00", "trade", 6.02, 200.0]
["2026-09-24T14:04:11.171314+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.171763+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.182420+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.190292+00:00", "trade", 6.03, 5.0]
["2026-09-24T14:04:11.230408+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.253500+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.255001+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:11.255011+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:11.255016+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:11.255021+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:04:11.255034+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.255491+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.255508+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.255522+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.270279+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.323295+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.324251+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.358519+00:00", "trade", 6.02, 30.0]
["2026-09-24T14:04:11.358546+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.358552+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.359336+00:00", "trade", 6.02, 4.0]
["2026-09-24T14:04:11.359339+00:00", "trade", 6.02, 26.0]
["2026-09-24T14:04:11.359391+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.359525+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:04:11.359803+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:04:11.361163+00:00", "trade", 6.02, 30.0]
["2026-09-24T14:04:11.361469+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.361592+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.361750+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.361853+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.361877+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.361912+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.361937+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.361977+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.362001+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.362365+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.362435+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.362891+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:11.362906+00:00", "trade", 6.02, 25.0]
["2026-09-24T14:04:11.362907+00:00", "trade", 6.02, 2.0]
["2026-09-24T14:04:11.362934+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.362941+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.363601+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.363608+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.364307+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.385240+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:11.385776+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:11.387118+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:11.468094+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.596850+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:11.597622+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.597682+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.608635+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.609044+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.609706+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.609942+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:11.614202+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.387894+00:00", "trade", 6.02, 21.0]
["2026-09-24T14:04:12.388314+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.388624+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.388634+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.388751+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.388777+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.389057+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.389313+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:12.390995+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.391475+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.391799+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.391958+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.392267+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.392435+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.392731+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.392915+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.393193+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.393398+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.393658+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.393880+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.394121+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.394367+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.394581+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.394855+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.395043+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.395326+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.395504+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.395835+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.395967+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.396320+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.396431+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.396804+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.396909+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.397293+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.397369+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.397809+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.397829+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.398302+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.398309+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.398787+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.398799+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.399273+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.399287+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.399761+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.399768+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.400236+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.400247+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.400746+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.401208+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.401236+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.401674+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.401711+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.402140+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.402198+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.402602+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.402674+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.402681+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.403159+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.403178+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.403649+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.403701+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.404132+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.404179+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.404617+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.404640+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.405104+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.405116+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.405594+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.405606+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.406079+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.406088+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.406570+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.406578+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.407110+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.407563+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.407599+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.408042+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.408079+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.408505+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.408562+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.408968+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.409057+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.409429+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.409538+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.409896+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.410055+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.410359+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.410530+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:12.410730+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:13.018174+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:13.082402+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:15.203220+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:15.203665+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:15.203700+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:15.203739+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:15.211459+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:15.248632+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:18.035280+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:18.035343+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:18.035860+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:18.036163+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:18.039875+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:18.748106+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:19.801520+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:19.801978+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:19.802007+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:19.802025+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:04:19.802064+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:19.804340+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:19.804360+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:19.908708+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:19.909176+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.300599+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.300647+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.301085+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.301658+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.405748+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.574708+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:21.575171+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:24.365632+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:24.365642+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:27.673546+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:27.830023+00:00", "trade", 6.015, 500.0]
["2026-09-24T14:04:27.831277+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:27.831296+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:27.831309+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:29.796005+00:00", "trade", 6.0158, 83.0]
["2026-09-24T14:04:30.332029+00:00", "trade", 6.015, 25.0]
["2026-09-24T14:04:31.697494+00:00", "trade", 5.9891, 19.0]
["2026-09-24T14:04:31.698159+00:00", "trade", 5.9891, 1.0]
["2026-09-24T14:04:36.862006+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:47.184450+00:00", "trade", 6.015, 130.0]
["2026-09-24T14:04:48.737669+00:00", "trade", 6.0012, 1.0]
["2026-09-24T14:04:56.811078+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:56.811080+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:56.811291+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:56.811302+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.811307+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.811312+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.811350+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.811366+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:04:56.811649+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.811823+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.811846+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.811851+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.811864+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.811874+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.812144+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.812224+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.812233+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.812246+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.812328+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.812546+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.812663+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.812672+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.812777+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.812788+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.812833+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.813280+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.813600+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.813697+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.813698+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.813698+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:04:56.813733+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.813740+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.813754+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.814048+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.814278+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.814574+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.814687+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815411+00:00", "trade", 6.01, 52.0]
["2026-09-24T14:04:56.815413+00:00", "trade", 6.01, 27.0]
["2026-09-24T14:04:56.815414+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.815415+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:04:56.815418+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:04:56.815427+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815475+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815496+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815504+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815504+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815652+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815864+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:04:56.815899+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.815921+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.815935+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.815941+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.815955+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.815963+00:00", "trade", 6.01, 25.0]
["2026-09-24T14:04:56.815979+00:00", "trade", 6.01, 371.0]
["2026-09-24T14:04:56.815981+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:04:56.815997+00:00", "trade", 6.01, 929.0]
["2026-09-24T14:04:56.815999+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.816008+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.816091+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.816128+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.816151+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.816944+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.820467+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.821157+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.825989+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.830771+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:04:56.915475+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:00.414268+00:00", "trade", 6.0186, 178.0]
["2026-09-24T14:05:02.519691+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519691+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:05:02.519691+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.519693+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:05:02.519694+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.519694+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519700+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:05:02.519700+00:00", "trade", 6.01, 65.0]
["2026-09-24T14:05:02.519701+00:00", "trade", 6.01, 27.0]
["2026-09-24T14:05:02.519703+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.519709+00:00", "trade", 6.01, 25.0]
["2026-09-24T14:05:02.519709+00:00", "trade", 6.01, 8.0]
["2026-09-24T14:05:02.519710+00:00", "trade", 6.01, 4.0]
["2026-09-24T14:05:02.519754+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519755+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519759+00:00", "trade", 6.015, 190.0]
["2026-09-24T14:05:02.519760+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519764+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519765+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.519773+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519919+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.519948+00:00", "trade", 6.01, 6.0]
["2026-09-24T14:05:02.520008+00:00", "trade", 6.0125, 100.0]
["2026-09-24T14:05:02.520016+00:00", "trade", 6.01, 400.0]
["2026-09-24T14:05:02.520035+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.520072+00:00", "trade", 6.0125, 100.0]
["2026-09-24T14:05:02.520080+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.520081+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:05:02.520088+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.520120+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:05:02.520123+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.520145+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.520153+00:00", "trade", 6.01, 300.0]
["2026-09-24T14:05:02.520219+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.520242+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.520299+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.520381+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.520400+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.520404+00:00", "trade", 6.01, 196.0]
["2026-09-24T14:05:02.520405+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:05:02.520405+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:05:02.520407+00:00", "trade", 6.01, 2.0]
["2026-09-24T14:05:02.520408+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:05:02.520411+00:00", "trade", 6.01, 65.0]
["2026-09-24T14:05:02.520441+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520454+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520475+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520547+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520553+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520615+00:00", "trade", 6.01, 800.0]
["2026-09-24T14:05:02.520618+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520646+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:05:02.520672+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520744+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:05:02.520966+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.520985+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.521087+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.521401+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.521570+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.521634+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.523019+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.528138+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.528362+00:00", "trade", 6.01, 300.0]
["2026-09-24T14:05:02.528613+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.531914+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:05:02.532134+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.538529+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.551587+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.551647+00:00", "trade", 6.005, 218.0]
["2026-09-24T14:05:02.551657+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.551660+00:00", "trade", 6.005, 82.0]
["2026-09-24T14:05:02.551664+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.551671+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.551676+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:05:02.551679+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:05:02.551683+00:00", "trade", 6.0, 3.0]
["2026-09-24T14:05:02.551687+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.551701+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.551768+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.552065+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:05:02.552067+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.552200+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.552225+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.552616+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.554384+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.561337+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.561363+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.563175+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.563812+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.563842+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.573020+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.579465+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.585962+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:05:02.594402+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.620887+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.620981+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.621025+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:05:02.621025+00:00", "trade", 6.01, 28.0]
["2026-09-24T14:05:02.621026+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:05:02.621027+00:00", "trade", 6.01, 22.0]
["2026-09-24T14:05:02.621084+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:05:02.621091+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:05:02.621098+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:05:02.621119+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:05:02.621332+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.621334+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621355+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621362+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621369+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621392+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:05:02.621421+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621440+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:05:02.621570+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621762+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621802+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.621875+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.622024+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.623129+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.627341+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647152+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:05:02.647247+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.647318+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647323+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.647333+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647342+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647353+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.647357+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647370+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647385+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.647454+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.647455+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647478+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647491+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647498+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647518+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647632+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647658+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.647903+00:00", "trade", 6.02, 200.0]
["2026-09-24T14:05:02.648369+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.648499+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.648772+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.652411+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.655638+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:05:02.655804+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.678569+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.747460+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.759740+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.759741+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.760247+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.760435+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.760467+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.760750+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.760856+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.760923+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.760934+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.760985+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.761089+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.761342+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.761692+00:00", "trade", 6.02, 28.0]
["2026-09-24T14:05:02.761697+00:00", "trade", 6.02, 28.0]
["2026-09-24T14:05:02.761697+00:00", "trade", 6.02, 18.0]
["2026-09-24T14:05:02.761697+00:00", "trade", 6.02, 5.0]
["2026-09-24T14:05:02.761699+00:00", "trade", 6.02, 21.0]
["2026-09-24T14:05:02.761720+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.761836+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.761849+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.761878+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.762054+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.762055+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.762360+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.762383+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.762400+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.762507+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.762520+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.762868+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.762969+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.763322+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.763903+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.764357+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.764369+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.764719+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.765032+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765082+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765163+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765217+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765513+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.765523+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.765851+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.765924+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765965+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765980+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.765998+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.766224+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.766234+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.766464+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.766549+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.766927+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.766934+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.767242+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.768163+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.768183+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.768605+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.788595+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.789063+00:00", "trade", 6.02, 28.0]
["2026-09-24T14:05:02.789065+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.789071+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:05:02.789084+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.789091+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.789118+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.789446+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.789921+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.789928+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.789935+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.789943+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.790220+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.790245+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.790263+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.790272+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.790368+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.790396+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.802701+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.825475+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.826916+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.885790+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.904955+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:05:02.906014+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:05:02.910436+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.910438+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910499+00:00", "trade", 6.02, 28.0]
["2026-09-24T14:05:02.910543+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910549+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910563+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910729+00:00", "trade", 6.02, 28.0]
["2026-09-24T14:05:02.910731+00:00", "trade", 6.02, 55.0]
["2026-09-24T14:05:02.910732+00:00", "trade", 6.02, 5.0]
["2026-09-24T14:05:02.910733+00:00", "trade", 6.02, 12.0]
["2026-09-24T14:05:02.910736+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910779+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910807+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910808+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910891+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.910931+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.911151+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.911247+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.911311+00:00", "trade", 6.02, 25.0]
["2026-09-24T14:05:02.911436+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.914083+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.914093+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.914543+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.921388+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.942990+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.942990+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943365+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.943445+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:02.943460+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943469+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.943470+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.943486+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:05:02.943858+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943970+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943982+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943990+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943991+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.943999+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.944126+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.944621+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.945114+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.953469+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:05:02.972940+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.977296+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:02.977653+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:06.536874+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:05:06.537162+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:06.537189+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:06.537920+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:06.538782+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.013873+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:05:11.014320+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.014664+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.015031+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.015041+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.018534+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.024239+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.024692+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.024699+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:11.025191+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:12.217136+00:00", "trade", 6.025, 10.0]
["2026-09-24T14:05:18.426151+00:00", "trade", 6.03, 140.0]
["2026-09-24T14:05:18.426153+00:00", "trade", 6.03, 30.0]
["2026-09-24T14:05:18.426185+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:18.426191+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:18.426206+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:18.426213+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:18.426220+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:18.426227+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:05:18.426240+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:05:18.426248+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:05:18.426254+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:05:18.426275+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:05:18.426430+00:00", "trade", 6.03, 19.0]
["2026-09-24T14:05:18.426590+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.426723+00:00", "trade", 6.03, 200.0]
["2026-09-24T14:05:18.426809+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.426899+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.426906+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.426930+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427006+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427019+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427083+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427094+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427341+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427488+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:18.427495+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427696+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.427990+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.428029+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.429343+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.429716+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.431711+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.432384+00:00", "trade", 6.035, 7.0]
["2026-09-24T14:05:18.437443+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.437469+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.437866+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.438345+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.439175+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.448637+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.450229+00:00", "trade", 6.035, 5.0]
["2026-09-24T14:05:18.455823+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.455824+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.455826+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.455896+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.455938+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.457077+00:00", "trade", 6.0385, 1.0]
["2026-09-24T14:05:18.461621+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:05:18.520093+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.520691+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.522709+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.522733+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.523103+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.525862+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.526308+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:18.526880+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.528825+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:18.645512+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:19.849790+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:20.019500+00:00", "trade", 6.04, 8.0]
["2026-09-24T14:05:20.019537+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:05:20.019544+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:05:20.019571+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:05:20.019929+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020203+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020299+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020380+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020429+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020497+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020763+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020803+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020842+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020852+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020862+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.020885+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.021044+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.021243+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.034454+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.034484+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.034869+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:20.035153+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:20.035308+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:20.035320+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:20.035368+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.035884+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.035895+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.036383+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.036756+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.036866+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.037198+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.037217+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.037680+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.039043+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.039045+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:05:20.039528+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.039941+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.039996+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.040774+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:05:20.040774+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:20.043981+00:00", "trade", 6.05, 61.0]
["2026-09-24T14:05:20.062665+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:05:20.062679+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:20.062698+00:00", "trade", 6.05, 10.0]
["2026-09-24T14:05:20.062706+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.062732+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.063377+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.063877+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.063920+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.068153+00:00", "trade", 6.06, 25.0]
["2026-09-24T14:05:20.068572+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:05:20.068754+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:05:20.068779+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.068883+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.069821+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.077086+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.077473+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.077981+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.078408+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.126918+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.132241+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.132710+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.133160+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:20.143383+00:00", "trade", 6.055, 1235.0]
["2026-09-24T14:05:20.266278+00:00", "trade", 6.06, 274.0]
["2026-09-24T14:05:21.238066+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.425578+00:00", "trade", 6.06, 200.0]
["2026-09-24T14:05:22.426269+00:00", "trade", 6.06, 454.0]
["2026-09-24T14:05:22.427036+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.429616+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.436143+00:00", "trade", 6.06, 300.0]
["2026-09-24T14:05:22.436209+00:00", "trade", 6.06, 227.0]
["2026-09-24T14:05:22.436230+00:00", "quote", 6.06, 6.06]
["2026-09-24T14:05:22.436238+00:00", "quote", 6.06, 6.06]
["2026-09-24T14:05:22.436259+00:00", "quote", 6.06, 6.06]
["2026-09-24T14:05:22.436272+00:00", "quote", 6.06, 6.06]
["2026-09-24T14:05:22.436615+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.436884+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.436943+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.437002+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.437160+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.437415+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.437475+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.437545+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.437835+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.438339+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.438516+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.438778+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.438891+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.439385+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.439639+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.441083+00:00", "trade", 6.06, 600.0]
["2026-09-24T14:05:22.441403+00:00", "trade", 6.06, 200.0]
["2026-09-24T14:05:22.447751+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448125+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:05:22.448181+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:05:22.448182+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.448183+00:00", "trade", 6.06, 27.0]
["2026-09-24T14:05:22.448186+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.448186+00:00", "trade", 6.06, 55.0]
["2026-09-24T14:05:22.448188+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:05:22.448190+00:00", "trade", 6.06, 30.0]
["2026-09-24T14:05:22.448190+00:00", "trade", 6.06, 200.0]
["2026-09-24T14:05:22.448193+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.448216+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448253+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448259+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448266+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448272+00:00", "trade", 6.06, 326.0]
["2026-09-24T14:05:22.448273+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448280+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448281+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.448287+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448313+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448336+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448350+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448373+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448380+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:05:22.448381+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:05:22.448399+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.448407+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.448473+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.448598+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.448675+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.448783+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.448809+00:00", "quote", 6.06, 6.06]
["2026-09-24T14:05:22.448883+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.448892+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.449025+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.449603+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.449614+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.449626+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.450347+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.451244+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.451287+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.452245+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:05:22.477710+00:00", "trade", 6.055, 300.0]
["2026-09-24T14:05:22.477770+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:05:22.478166+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.478170+00:00", "quote", 6.05, 6.06]
["2026-09-24T14:05:22.478172+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.478624+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.478639+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.478655+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.478718+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.479079+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.479098+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.479181+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.482563+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:22.496404+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:22.501268+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:22.502522+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:22.502977+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:22.502997+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:05:22.502998+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:05:22.503161+00:00", "trade", 6.04, 8.0]
["2026-09-24T14:05:22.503178+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:05:22.503261+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.503272+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.503397+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.503760+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.503962+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.504206+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.504737+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.505144+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.505177+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.505536+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:05:22.505897+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.505924+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.506334+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:05:22.506334+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:05:22.506335+00:00", "trade", 6.04, 54.0]
["2026-09-24T14:05:22.506339+00:00", "trade", 6.04, 27.0]
["2026-09-24T14:05:22.506340+00:00", "trade", 6.04, 19.0]
["2026-09-24T14:05:22.506580+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.506581+00:00", "trade", 6.03, 4.0]
["2026-09-24T14:05:22.506717+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.507514+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.507701+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.513631+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.514080+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.516425+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.587870+00:00", "trade", 6.04, 102.0]
["2026-09-24T14:05:22.603634+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:22.604095+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:22.604146+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:22.604441+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.834019+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.834698+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.834707+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.835156+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:22.841224+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:25.593006+00:00", "trade", 6.0386, 66.0]
["2026-09-24T14:05:25.593478+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:25.593493+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:25.597287+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:25.702402+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:25.702862+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:26.728855+00:00", "trade", 6.035, 500.0]
["2026-09-24T14:05:28.105322+00:00", "trade", 6.0386, 100.0]
["2026-09-24T14:05:30.520985+00:00", "trade", 6.035, 5.0]
["2026-09-24T14:05:30.521775+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:30.522237+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:30.522636+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:30.523092+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:32.259917+00:00", "trade", 6.035, 1.0]
["2026-09-24T14:05:37.245670+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:38.995459+00:00", "trade", 6.035, 116.0]
["2026-09-24T14:05:45.580451+00:00", "trade", 6.035, 600.0]
["2026-09-24T14:05:46.158865+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:46.171761+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:46.172754+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:46.172892+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:46.173828+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:46.174285+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:46.279655+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:50.008142+00:00", "trade", 6.0361, 83.0]
["2026-09-24T14:05:50.275437+00:00", "trade", 6.04, 33.0]
["2026-09-24T14:05:50.275445+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:05:50.275857+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.275928+00:00", "trade", 6.04, 27.0]
["2026-09-24T14:05:50.275968+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.275975+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.275982+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.275983+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.275990+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276265+00:00", "trade", 6.045, 27.0]
["2026-09-24T14:05:50.276281+00:00", "trade", 6.0361, 17.0]
["2026-09-24T14:05:50.276298+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276322+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276406+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276449+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276713+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276935+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.276945+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.277046+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.277131+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.277142+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.277161+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.277192+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.277322+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.277515+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.277547+00:00", "trade", 6.0361, 33.0]
["2026-09-24T14:05:50.277777+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.277783+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.277796+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.277812+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.278254+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.279277+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.279294+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.279720+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:50.283030+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.283056+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.283453+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.283964+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.284256+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.284434+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.284713+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.285930+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.286306+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.286756+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.343032+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.343168+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.343484+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.344136+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.345145+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.355811+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:50.448793+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:51.118952+00:00", "trade", 6.0486, 100.0]
["2026-09-24T14:05:57.493105+00:00", "trade", 6.05, 169.0]
["2026-09-24T14:05:57.493575+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.493894+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.494058+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.494075+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.494093+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.494446+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:57.494836+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:57.494931+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:57.494973+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:57.495431+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:57.495940+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:05:57.507279+00:00", "trade", 6.05, 31.0]
["2026-09-24T14:05:57.507671+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.507987+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.508003+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.508143+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.508187+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.508906+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.509353+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:57.510061+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:05:58.330937+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:05:58.331387+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:06:01.283810+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:06:01.604198+00:00", "trade", 6.05, 73.0]
["2026-09-24T14:06:01.604199+00:00", "trade", 6.05, 27.0]
["2026-09-24T14:06:01.604201+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604202+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604206+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604206+00:00", "trade", 6.04, 1000.0]
["2026-09-24T14:06:01.604227+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604233+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604247+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604254+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604261+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604268+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604275+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604332+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604465+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604486+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604495+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604505+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604509+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604514+00:00", "trade", 6.04, 14.0]
["2026-09-24T14:06:01.604515+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.604535+00:00", "trade", 6.04, 300.0]
["2026-09-24T14:06:01.604571+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.604583+00:00", "trade", 6.04, 700.0]
["2026-09-24T14:06:01.604587+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.604589+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.604597+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.604641+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.604648+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.604662+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.604681+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.604702+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.604765+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.604881+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.604903+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.605141+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.605312+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.605318+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:06:01.605320+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.605343+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.605373+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.605374+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.605375+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.605380+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.605386+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.605408+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.605443+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.605488+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.605573+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.605603+00:00", "trade", 6.04, 23.0]
["2026-09-24T14:06:01.605603+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.605607+00:00", "trade", 6.04, 22.0]
["2026-09-24T14:06:01.605714+00:00", "trade", 6.04, 125.0]
["2026-09-24T14:06:01.605790+00:00", "trade", 6.04, 125.0]
["2026-09-24T14:06:01.605798+00:00", "trade", 6.04, 125.0]
["2026-09-24T14:06:01.605801+00:00", "trade", 6.04, 25.0]
["2026-09-24T14:06:01.605942+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.606064+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.606067+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.606089+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.606113+00:00", "trade", 6.04, 22.0]
["2026-09-24T14:06:01.606114+00:00", "trade", 6.04, 23.0]
["2026-09-24T14:06:01.606116+00:00", "trade", 6.04, 46.0]
["2026-09-24T14:06:01.606116+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606118+00:00", "trade", 6.04, 23.0]
["2026-09-24T14:06:01.606119+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.606137+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.606150+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.606170+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606177+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606184+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606195+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:06:01.606205+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606224+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.606265+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606505+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606521+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.606523+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.606523+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.606523+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606680+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606914+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.606922+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.606971+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.607232+00:00", "trade", 6.04, 23.0]
["2026-09-24T14:06:01.607233+00:00", "trade", 6.04, 46.0]
["2026-09-24T14:06:01.607234+00:00", "trade", 6.04, 56.0]
["2026-09-24T14:06:01.607239+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607253+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607257+00:00", "trade", 6.04, 44.0]
["2026-09-24T14:06:01.607260+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.607267+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.607288+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.607310+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.607854+00:00", "trade", 6.04, 56.0]
["2026-09-24T14:06:01.607855+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:06:01.607857+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607858+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607862+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607895+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.607901+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:01.607908+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607921+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607935+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607941+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607942+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607964+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607976+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607978+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607982+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607984+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.607985+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.607991+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.608021+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.608066+00:00", "trade", 6.04, 60.0]
["2026-09-24T14:06:01.608177+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.608183+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.608250+00:00", "quote", 6.04, 6.04]
["2026-09-24T14:06:01.608276+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.608278+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.608278+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.608294+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:06:01.608295+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.608325+00:00", "trade", 6.04, 58.0]
["2026-09-24T14:06:01.608327+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.608327+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.608341+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.608377+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.608497+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609005+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609814+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609837+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609841+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.609842+00:00", "trade", 6.03, 43.0]
["2026-09-24T14:06:01.609843+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.609844+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.609844+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609857+00:00", "trade", 6.03, 60.0]
["2026-09-24T14:06:01.609857+00:00", "trade", 6.03, 42.0]
["2026-09-24T14:06:01.609862+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.609863+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609871+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.609871+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609878+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609885+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609892+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609899+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609913+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.609937+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:06:01.610016+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.610049+00:00", "trade", 6.03, 23.0]
["2026-09-24T14:06:01.610049+00:00", "trade", 6.03, 46.0]
["2026-09-24T14:06:01.610050+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.610051+00:00", "trade", 6.03, 22.0]
["2026-09-24T14:06:01.610060+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:06:01.610082+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610095+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610116+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610140+00:00", "trade", 6.04, 63.0]
["2026-09-24T14:06:01.610146+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:06:01.610171+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:06:01.610206+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:06:01.610336+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610417+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610515+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610589+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.610848+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611291+00:00", "trade", 6.03, 23.0]
["2026-09-24T14:06:01.611293+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.611293+00:00", "trade", 6.03, 46.0]
["2026-09-24T14:06:01.611295+00:00", "trade", 6.03, 22.0]
["2026-09-24T14:06:01.611298+00:00", "trade", 6.03, 23.0]
["2026-09-24T14:06:01.611298+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611299+00:00", "trade", 6.03, 57.0]
["2026-09-24T14:06:01.611308+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611317+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611327+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611361+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611374+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611381+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611387+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611662+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:06:01.611667+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:06:01.611669+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.611692+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.611706+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.611719+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.611958+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.611966+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612012+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612048+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:06:01.612053+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612096+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612153+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612936+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.612937+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.612955+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612962+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612976+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.612983+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613004+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613011+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613051+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.613134+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:06:01.613198+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.613226+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.613241+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.613241+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.613242+00:00", "trade", 6.02, 23.0]
["2026-09-24T14:06:01.613244+00:00", "trade", 6.02, 46.0]
["2026-09-24T14:06:01.613245+00:00", "trade", 6.02, 23.0]
["2026-09-24T14:06:01.613249+00:00", "trade", 6.02, 57.0]
["2026-09-24T14:06:01.613255+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:06:01.613269+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:06:01.613294+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.613296+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613303+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613317+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613323+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613330+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613388+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613480+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.613879+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614172+00:00", "trade", 6.02, 23.0]
["2026-09-24T14:06:01.614173+00:00", "trade", 6.02, 46.0]
["2026-09-24T14:06:01.614174+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.614176+00:00", "trade", 6.02, 57.0]
["2026-09-24T14:06:01.614178+00:00", "trade", 6.02, 23.0]
["2026-09-24T14:06:01.614180+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.614180+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614182+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:06:01.614187+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614228+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614234+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614241+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614255+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614404+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:06:01.614552+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:06:01.614624+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.614644+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.614863+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.615001+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.615288+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.615473+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.616139+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.616250+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.616538+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.616748+00:00", "trade", 6.04, 300.0]
["2026-09-24T14:06:01.617466+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.626495+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.626952+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687029+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:06:01.687052+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:06:01.687091+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:06:01.687111+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687118+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687125+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:06:01.687139+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687180+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687470+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687668+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687693+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:06:01.687780+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:06:01.687789+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:06:01.687790+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.687797+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.687818+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.687964+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.687965+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.688178+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.688393+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.688464+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.688874+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.688919+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.689610+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:06:01.690128+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.690317+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.690356+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.692402+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:01.692466+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.693043+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:06:01.693163+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.693549+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.694485+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.695739+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.696566+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.697012+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.702927+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:06:01.702986+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:06:01.702987+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:06:01.703035+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.703049+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.703055+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.703062+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.703068+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.703075+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:01.703374+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:06:01.703375+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703397+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703410+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703417+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703678+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703685+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703692+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703732+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.703871+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.704065+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.704199+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.704344+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.704363+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.705508+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.711316+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.715575+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.718865+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.722900+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.731616+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.731623+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.731664+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.731848+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.731899+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.731955+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.732112+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.734554+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:06:01.738938+00:00", "trade", 5.995, 600.0]
["2026-09-24T14:06:01.750870+00:00", "trade", 5.995, 18.0]
["2026-09-24T14:06:01.803062+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.805964+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:06:01.806967+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.856841+00:00", "trade", 5.995, 600.0]
["2026-09-24T14:06:01.857501+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:01.957967+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.703427+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:02.703435+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.704146+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.706935+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.707158+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.707395+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.708096+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.708110+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.717117+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:06:02.763241+00:00", "trade", 6.0, 23.0]
["2026-09-24T14:06:02.763241+00:00", "trade", 6.0, 57.0]
["2026-09-24T14:06:02.763637+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:06:02.763640+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.763648+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.763665+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.763915+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764008+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764090+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764126+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764187+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764230+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764323+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764480+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764523+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764695+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764920+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764942+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764949+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.764978+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.765153+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.765524+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.765701+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.766148+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:02.880934+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:03.192280+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:03.764939+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:03.885875+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:06.787639+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:06.788142+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:06.789391+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:06.789504+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:06.790114+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:06.888932+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.365688+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:06:07.365750+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:06:07.366178+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:06:07.368364+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.368841+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.368860+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.369171+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.369339+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.369620+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.369828+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.370085+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.370316+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.370553+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.370800+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.371026+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.371285+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.371490+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.371780+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.371951+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.372256+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.372415+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.372742+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.372877+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.373233+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.373338+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.373738+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.373802+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.374213+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.374266+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.374696+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.374726+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.375178+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.375195+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.375676+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.375685+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.376021+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.376155+00:00", "trade", 6.01, 4.0]
["2026-09-24T14:06:07.376164+00:00", "trade", 6.01, 96.0]
["2026-09-24T14:06:07.376730+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.376737+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.376791+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.376809+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:06:07.377178+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.377317+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.377596+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:06:07.396838+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.397308+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.397326+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.397638+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.397808+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.398090+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.398291+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.398553+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.398777+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.399018+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.399255+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.399483+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.399742+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.399944+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.400265+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.400411+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.400749+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.400876+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.401245+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.401342+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.401719+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.401806+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.402212+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.402268+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.402695+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.402738+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.403182+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.403196+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.403693+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.404146+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.404180+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.404613+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.404654+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.405081+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.405134+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.405549+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.405615+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.405628+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.406097+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.406110+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.407491+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.407943+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.407975+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.408407+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.408471+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.408872+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:07.412954+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:09.144193+00:00", "trade", 6.01, 800.0]
["2026-09-24T14:06:09.868227+00:00", "trade", 6.0096, 85.0]
["2026-09-24T14:06:09.869611+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:06:10.285028+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285132+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285182+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285196+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285262+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285307+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285381+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285525+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285753+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285834+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.285976+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.286879+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:10.405312+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:12.677208+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:12.734079+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.476894+00:00", "trade", 6.0099, 100.0]
["2026-09-24T14:06:15.479446+00:00", "trade", 6.0096, 50.0]
["2026-09-24T14:06:15.479952+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:06:15.481594+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:06:15.482289+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.482761+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.482771+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.483078+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.483109+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.483202+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.565655+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.653649+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.653814+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.653821+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.653931+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.654380+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.654586+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.655047+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.757658+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.757672+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:15.758121+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:18.660844+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:21.171441+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:21.171920+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:22.442638+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:22.444446+00:00", "trade", 6.0097, 24.0]
["2026-09-24T14:06:22.445606+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:06:22.445801+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:06:22.446102+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:06:22.446268+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:22.544091+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:23.152196+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:26.651038+00:00", "trade", 6.005, 400.0]
["2026-09-24T14:06:30.448813+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:06:34.250121+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:34.250678+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:35.886571+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:42.535202+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:06:54.370991+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:06:55.388019+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:06:55.389592+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:04.094968+00:00", "trade", 6.0085, 100.0]
["2026-09-24T14:07:04.487196+00:00", "trade", 6.005, 2.0]
["2026-09-24T14:07:04.488049+00:00", "trade", 6.005, 63.0]
["2026-09-24T14:07:04.489250+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:07:04.489966+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:04.490425+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:04.490459+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:04.490914+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:04.516734+00:00", "trade", 6.005, 37.0]
["2026-09-24T14:07:04.516791+00:00", "trade", 6.005, 63.0]
["2026-09-24T14:07:04.532979+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:04.533429+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:04.910742+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:07:09.878685+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:09.879135+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:09.879180+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:11.119514+00:00", "trade", 6.0318, 22.0]
["2026-09-24T14:07:11.119570+00:00", "trade", 6.0318, 6.0]
["2026-09-24T14:07:11.121266+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:11.197152+00:00", "trade", 6.005, 6.0]
["2026-09-24T14:07:12.475948+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.719353+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.719804+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.723477+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:07:15.723540+00:00", "trade", 6.0, 91.0]
["2026-09-24T14:07:15.723562+00:00", "trade", 6.005, 67.0]
["2026-09-24T14:07:15.723562+00:00", "trade", 6.005, 27.0]
["2026-09-24T14:07:15.723564+00:00", "trade", 6.005, 31.0]
["2026-09-24T14:07:15.723576+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:07:15.723673+00:00", "trade", 6.005, 108.0]
["2026-09-24T14:07:15.723722+00:00", "trade", 6.005, 76.0]
["2026-09-24T14:07:15.723732+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.723758+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.723762+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:07:15.723872+00:00", "trade", 6.005, 125.0]
["2026-09-24T14:07:15.723943+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.723971+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:07:15.723972+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.724030+00:00", "trade", 6.005, 108.0]
["2026-09-24T14:07:15.724070+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:07:15.724139+00:00", "trade", 6.005, 125.0]
["2026-09-24T14:07:15.724277+00:00", "trade", 6.005, 84.0]
["2026-09-24T14:07:15.724281+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.724507+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.725622+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.725632+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.725753+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.725861+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:07:15.726061+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.726561+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.726676+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.727469+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:15.736785+00:00", "trade", 6.005, 10.0]
["2026-09-24T14:07:15.739433+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:07:15.989746+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.434160+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.434765+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.434789+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.434804+00:00", "trade", 6.005, 108.0]
["2026-09-24T14:07:16.435149+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:07:16.435520+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.435556+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.436121+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.436219+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.437034+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.437060+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.437477+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.437507+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.437809+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.437826+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.438126+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.438293+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.444039+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.444491+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:16.488602+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:17.164587+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.705212+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.705240+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.705260+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.705377+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.705533+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.705735+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.705987+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.706010+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.706296+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.706306+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.706314+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.706404+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.706419+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.706453+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.706500+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.706507+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.706794+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.706844+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.707442+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.708241+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.709178+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.709538+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.709679+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.716362+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:07:19.717126+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:19.726457+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.728626+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.741944+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:07:19.803281+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:07:22.407057+00:00", "trade", 6.0069, 100.0]
["2026-09-24T14:07:24.743355+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:07:26.444226+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:26.444680+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:27.815857+00:00", "trade", 6.005, 8.0]
["2026-09-24T14:07:32.363896+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:32.365126+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:39.313872+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:50.141415+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:50.441909+00:00", "trade", 6.0187, 5.0]
["2026-09-24T14:07:50.441948+00:00", "trade", 6.0187, 2.0]
["2026-09-24T14:07:50.890593+00:00", "trade", 6.0, 499.0]
["2026-09-24T14:07:50.890972+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:07:50.891380+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:50.891836+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:50.898495+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:50.898952+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:56.839767+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:07:56.841891+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:00.241179+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:01.036873+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:03.765550+00:00", "trade", 6.0075, 1.0]
["2026-09-24T14:08:03.766820+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:03.766826+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:03.766969+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:03.767277+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:03.772451+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:03.772504+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:03.772512+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:03.772519+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:03.772526+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:03.772856+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:03.773023+00:00", "trade", 6.01, 8.0]
["2026-09-24T14:08:03.773024+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:03.773025+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:03.774136+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:06.495034+00:00", "trade", 6.015, 3.0]
["2026-09-24T14:08:06.773475+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:07.770481+00:00", "trade", 6.0075, 5.0]
["2026-09-24T14:08:08.547103+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:08.547807+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:08.558785+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:08.558813+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:08.591944+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:13.634705+00:00", "trade", 6.0185, 3.0]
["2026-09-24T14:08:13.635069+00:00", "trade", 6.0185, 1.0]
["2026-09-24T14:08:15.343566+00:00", "trade", 6.0101, 100.0]
["2026-09-24T14:08:19.958141+00:00", "trade", 6.015, 600.0]
["2026-09-24T14:08:19.958294+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:19.958460+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:19.958468+00:00", "trade", 6.015, 300.0]
["2026-09-24T14:08:19.958468+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:19.958686+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:19.958728+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:08:19.963776+00:00", "trade", 6.015, 600.0]
["2026-09-24T14:08:19.963919+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:19.964222+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:19.964280+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:19.964289+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:19.964368+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:08:19.964643+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:19.968757+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:19.968757+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:19.968766+00:00", "trade", 6.02, 1031.0]
["2026-09-24T14:08:19.968766+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:19.968769+00:00", "trade", 6.02, 2062.0]
["2026-09-24T14:08:19.968773+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:19.968785+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:19.968788+00:00", "trade", 6.02, 199.0]
["2026-09-24T14:08:19.968798+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:19.968800+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:19.968807+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:08:19.968814+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:08:19.968821+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:08:19.968826+00:00", "trade", 6.015, 680.0]
["2026-09-24T14:08:19.968828+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:08:19.969184+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.969195+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.969365+00:00", "trade", 6.02, 200.0]
["2026-09-24T14:08:19.969500+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.969507+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.969567+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.969602+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:08:19.969666+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.969672+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:08:19.969683+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.969691+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:08:19.969978+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:08:19.970103+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970163+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970181+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:08:19.970215+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970234+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970264+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970446+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970460+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970472+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970483+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970585+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970591+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.970626+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.973066+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.973086+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.973514+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.976068+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:08:19.976600+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:08:19.977027+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977053+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977262+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:08:19.977272+00:00", "trade", 6.035, 250.0]
["2026-09-24T14:08:19.977278+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:08:19.977285+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:08:19.977341+00:00", "trade", 6.03, 125.0]
["2026-09-24T14:08:19.977365+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.977403+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.977428+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.977453+00:00", "trade", 6.035, 100.0]
["2026-09-24T14:08:19.977478+00:00", "trade", 6.035, 8.0]
["2026-09-24T14:08:19.977601+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:08:19.977667+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977667+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:08:19.977669+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977670+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977674+00:00", "quote", 6.03, 6.03]
["2026-09-24T14:08:19.977675+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977680+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977696+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977710+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977727+00:00", "trade", 6.035, 30.0]
["2026-09-24T14:08:19.977824+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977843+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977844+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977845+00:00", "trade", 6.03, 25.0]
["2026-09-24T14:08:19.977845+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.977861+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977868+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977878+00:00", "trade", 6.03, 75.0]
["2026-09-24T14:08:19.977879+00:00", "trade", 6.03, 50.0]
["2026-09-24T14:08:19.977887+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977989+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.977993+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.978107+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.978138+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.978213+00:00", "trade", 6.03, 21.0]
["2026-09-24T14:08:19.978216+00:00", "trade", 6.03, 79.0]
["2026-09-24T14:08:19.978220+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.978226+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:08:19.978235+00:00", "trade", 6.03, 21.0]
["2026-09-24T14:08:19.978236+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:08:19.978242+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:08:19.978265+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978272+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978278+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978284+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978298+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978305+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978375+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.978453+00:00", "trade", 6.03, 1.0]
["2026-09-24T14:08:19.978483+00:00", "trade", 6.03, 2.0]
["2026-09-24T14:08:19.978484+00:00", "trade", 6.03, 84.0]
["2026-09-24T14:08:19.978813+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.979496+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.982508+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.982532+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.982557+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.982682+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.983428+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.983446+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.997112+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:19.997137+00:00", "trade", 6.03, 1.0]
["2026-09-24T14:08:19.997159+00:00", "trade", 6.025, 100.0]
["2026-09-24T14:08:19.997458+00:00", "trade", 6.025, 92.0]
["2026-09-24T14:08:20.005381+00:00", "trade", 6.025, 227.0]
["2026-09-24T14:08:20.005443+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:20.005445+00:00", "trade", 6.02, 71.0]
["2026-09-24T14:08:20.005446+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:20.005447+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:20.005472+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005473+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:20.005478+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005485+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005492+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005499+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005505+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005512+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005520+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005527+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005534+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005540+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005544+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005547+00:00", "quote", 6.02, 6.03]
["2026-09-24T14:08:20.005852+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:08:20.005854+00:00", "trade", 6.02, 100.0]
["2026-09-24T14:08:20.005860+00:00", "quote", 6.02, 6.02]
["2026-09-24T14:08:20.005865+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005867+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005881+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005888+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005895+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005904+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005910+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.005965+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.006000+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.006097+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.006286+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.010502+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027035+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:20.027096+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027097+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:20.027098+00:00", "trade", 6.01, 300.0]
["2026-09-24T14:08:20.027103+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027118+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027125+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027132+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027139+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027146+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027159+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027167+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027174+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027180+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027477+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027481+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027482+00:00", "trade", 6.015, 10.0]
["2026-09-24T14:08:20.027651+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027657+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027675+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027807+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.027837+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.037472+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.038923+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:20.042805+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:08:20.042856+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.042863+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.042870+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.042877+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.042883+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.042890+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.042894+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:20.043228+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.043245+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:20.043412+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.043439+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.043653+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.044233+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.045142+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.045591+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.046937+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.052883+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.059039+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.084725+00:00", "trade", 6.015, 12.0]
["2026-09-24T14:08:20.105752+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:20.170925+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:22.452975+00:00", "trade", 6.0155, 1.0]
["2026-09-24T14:08:25.929491+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:25.930271+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:25.931429+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:33.315339+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:33.876371+00:00", "trade", 6.0226, 12.0]
["2026-09-24T14:08:37.778350+00:00", "trade", 6.015, 279.0]
["2026-09-24T14:08:44.143511+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409054+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409082+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:08:59.409085+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:59.409087+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:08:59.409089+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:08:59.409090+00:00", "trade", 6.01, 59.0]
["2026-09-24T14:08:59.409120+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409124+00:00", "trade", 6.01, 21.0]
["2026-09-24T14:08:59.409135+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409142+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409156+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409162+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409169+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409176+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409183+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409190+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409203+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409210+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409217+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:08:59.409225+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:59.409231+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:59.409252+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:59.409259+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:59.409266+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:08:59.409520+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.409661+00:00", "trade", 6.01, 7.0]
["2026-09-24T14:08:59.409685+00:00", "trade", 6.01, 3.0]
["2026-09-24T14:08:59.409758+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.409805+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.409898+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.409975+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.410020+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.410337+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.410356+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.410362+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:08:59.410375+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:08:59.410383+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:08:59.410400+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:08:59.410407+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:08:59.410426+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:08:59.410440+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:08:59.410480+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.410800+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.410911+00:00", "trade", 5.995, 35.0]
["2026-09-24T14:08:59.410972+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.411031+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.411079+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.411218+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:08:59.411546+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.420738+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.421188+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.433681+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:08:59.433743+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:08:59.434171+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:08:59.434182+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:08:59.434190+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:08:59.434204+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.434212+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:08:59.434216+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:08:59.434240+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:08:59.434275+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:08:59.434300+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:08:59.434308+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:08:59.434316+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:08:59.434317+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:08:59.434323+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:08:59.434326+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:08:59.434342+00:00", "trade", 5.99, 42.0]
["2026-09-24T14:08:59.434344+00:00", "trade", 5.99, 150.0]
["2026-09-24T14:08:59.434348+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:08:59.434355+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:08:59.434363+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.434376+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.434383+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.434397+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.434412+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.434413+00:00", "trade", 5.99, 74.0]
["2026-09-24T14:08:59.434721+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:08:59.434917+00:00", "quote", 5.99, 5.99]
["2026-09-24T14:08:59.434969+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:08:59.434969+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.435011+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.435024+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.435083+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.435100+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.435811+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.436160+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.436169+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.436315+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.436605+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.441185+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.463548+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:08:59.482775+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:08:59.512836+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:08:59.529327+00:00", "trade", 5.995, 300.0]
["2026-09-24T14:09:02.412151+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:02.415490+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:03.868243+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:03.868765+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:03.869204+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:03.869215+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:04.122952+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:04.123409+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:04.816941+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:09:05.466627+00:00", "trade", 5.9994, 300.0]
["2026-09-24T14:09:05.467895+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:09:05.471917+00:00", "trade", 6.0, 142.0]
["2026-09-24T14:09:05.471919+00:00", "trade", 6.0, 84.0]
["2026-09-24T14:09:05.471980+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:05.471987+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:05.472014+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:05.472128+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:09:05.472138+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:09:05.472145+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:09:05.472158+00:00", "quote", 6.0, 6.0]
["2026-09-24T14:09:05.472309+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.472474+00:00", "trade", 6.0, 8.0]
["2026-09-24T14:09:05.472477+00:00", "trade", 6.0, 10.0]
["2026-09-24T14:09:05.472613+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.472753+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:05.472844+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:05.472858+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.473122+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:05.473257+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:05.473703+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:05.576232+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.576711+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.576720+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.576732+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.576752+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.576758+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.577186+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.577204+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.577215+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.577689+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.578126+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.587154+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:05.587599+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.378223+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:06.378235+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.378937+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.379603+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.380238+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.380977+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.381069+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.381115+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.381187+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.390193+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.482183+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.482652+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:06.848167+00:00", "trade", 6.005, 5.0]
["2026-09-24T14:09:10.493397+00:00", "trade", 6.01, 56.0]
["2026-09-24T14:09:10.493401+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:10.493820+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:10.495356+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:10.496027+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:10.496494+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:10.496509+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:10.496809+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:11.121936+00:00", "trade", 6.0126, 13.0]
["2026-09-24T14:09:11.123804+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:11.126292+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:11.126746+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.279958+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:12.280689+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:12.280760+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.281559+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.281803+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.281811+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.281939+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.282101+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.282146+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.282150+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.282660+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.283173+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.283853+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.283864+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.284011+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.284035+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.284434+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285017+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285041+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285140+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285257+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285299+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285606+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.285964+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.286022+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.286220+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.286245+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.286436+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.286690+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.286917+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.287155+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.287386+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.287394+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.287598+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.287629+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.287862+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.288060+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.387764+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.388233+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.523996+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:09:12.524553+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.525023+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.525497+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:12.639435+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:18.210383+00:00", "trade", 6.005, 250.0]
["2026-09-24T14:09:18.211798+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:09:19.072936+00:00", "trade", 6.005, 200.0]
["2026-09-24T14:09:19.073711+00:00", "trade", 6.005, 95.0]
["2026-09-24T14:09:19.073724+00:00", "trade", 6.005, 30.0]
["2026-09-24T14:09:19.073774+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:09:19.074170+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:09:19.074171+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:09:19.074183+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.074191+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.074439+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.074757+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.074889+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075115+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075126+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075173+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075189+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075318+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075645+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.075795+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.077413+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.079818+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.084827+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.089175+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.608674+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.704702+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:19.705176+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:20.088489+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:20.473055+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:22.012505+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:22.878928+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:26.012333+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:28.574001+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:29.127115+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:31.348469+00:00", "trade", 5.9915, 1.0]
["2026-09-24T14:09:35.478477+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:37.012401+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:39.465657+00:00", "trade", 6.0135, 6.0]
["2026-09-24T14:09:39.478619+00:00", "trade", 5.995, 200.0]
["2026-09-24T14:09:43.557896+00:00", "trade", 6.0133, 3.0]
["2026-09-24T14:09:57.029295+00:00", "trade", 5.995, 500.0]
["2026-09-24T14:09:57.030420+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.030883+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.030890+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.789310+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:09:57.790011+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790228+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790420+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790428+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790506+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790542+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790555+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.790566+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.792065+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:57.798005+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.798031+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.798125+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.798680+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.799084+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.799143+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.799173+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.799184+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.799196+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.799553+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.800417+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.804982+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:09:57.805509+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.806450+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.807370+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.807849+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.808291+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.808734+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:57.891756+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:58.530210+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.457279+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.459573+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.667011+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:09:59.685624+00:00", "trade", 5.995, 100.0]
["2026-09-24T14:09:59.686097+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.688126+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.688525+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689051+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689136+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689463+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689533+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689545+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689553+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.689705+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.690867+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:09:59.750992+00:00", "trade", 5.995, 12.0]
["2026-09-24T14:09:59.751306+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:59.751763+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:59.751836+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:59.751843+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:59.751875+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:09:59.751887+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:00.778717+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:00.885336+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:01.118032+00:00", "trade", 5.9801, 1000.0]
["2026-09-24T14:10:01.118090+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:01.118828+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:01.118898+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:01.119271+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:01.246157+00:00", "trade", 5.9893, 200.0]
["2026-09-24T14:10:02.849302+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:03.681537+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:03.681993+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:03.682012+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:03.682034+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:03.682085+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:03.682525+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:03.683697+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:03.683713+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:03.684083+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:03.684151+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:10.409562+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:10.410027+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:12.246324+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:18.101945+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:22.364747+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:32.477783+00:00", "trade", 5.985, 5.0]
["2026-09-24T14:10:32.479199+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:33.818453+00:00", "trade", 5.9885, 1.0]
["2026-09-24T14:10:33.818817+00:00", "trade", 5.9885, 1.0]
["2026-09-24T14:10:43.847917+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:43.848372+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:46.605879+00:00", "trade", 5.9949, 13.0]
["2026-09-24T14:10:53.579820+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.023284+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:10:57.023288+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.025722+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.027927+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.033791+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.126032+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.126496+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:10:57.128601+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:04.011796+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:05.236091+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:05.236545+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.634777+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.634805+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.635259+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.635312+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.636228+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.636255+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.636264+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.639473+00:00", "trade", 5.985, 100.0]
["2026-09-24T14:11:06.640190+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.640655+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.641222+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.641246+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.643290+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644170+00:00", "trade", 5.98, 100.0]
["2026-09-24T14:11:06.644190+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644198+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644205+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644224+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644232+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644239+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644246+00:00", "quote", 5.98, 5.99]
["2026-09-24T14:11:06.644252+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:11:06.644259+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:11:06.644273+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:11:06.644286+00:00", "quote", 5.98, 5.98]
["2026-09-24T14:11:06.644532+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:06.644741+00:00", "trade", 5.98, 1.0]
["2026-09-24T14:11:06.645157+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:11:06.645164+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:06.645218+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:06.645225+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:06.645235+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.645309+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.645384+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.645554+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.645924+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.645967+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.646054+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:06.646064+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.646071+00:00", "trade", 5.97, 270.0]
["2026-09-24T14:11:06.646073+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.647173+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.673393+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:11:06.673662+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:11:06.714774+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:06.748267+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:06.788826+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:06.789708+00:00", "trade", 5.965, 500.0]
["2026-09-24T14:11:06.790041+00:00", "trade", 5.97, 8.0]
["2026-09-24T14:11:06.891793+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.555331+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.572547+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:11:08.572573+00:00", "trade", 5.97, 115.0]
["2026-09-24T14:11:08.572638+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:08.572645+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:08.572647+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:08.572913+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.573007+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:08.573008+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:11:08.573037+00:00", "trade", 5.965, 300.0]
["2026-09-24T14:11:08.573069+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:08.573075+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:08.573092+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:11:08.573094+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.573124+00:00", "trade", 5.97, 125.0]
["2026-09-24T14:11:08.573400+00:00", "trade", 5.965, 2.0]
["2026-09-24T14:11:08.573579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.573640+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.573847+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:08.587131+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:10.235283+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:10.282438+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:11:13.031449+00:00", "trade", 5.96, 1004.0]
["2026-09-24T14:11:13.031540+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:13.031579+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:13.031597+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:13.032243+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:13.032292+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:13.032295+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:14.433203+00:00", "trade", 5.9607, 386.0]
["2026-09-24T14:11:16.316402+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:16.320401+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:22.136405+00:00", "trade", 5.965, 22.0]
["2026-09-24T14:11:22.138897+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:24.851586+00:00", "trade", 5.965, 4.0]
["2026-09-24T14:11:24.851697+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:11:25.559914+00:00", "trade", 5.965, 500.0]
["2026-09-24T14:11:32.135390+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:37.933362+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:11:39.036659+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:39.037120+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:39.132732+00:00", "trade", 5.965, 10.0]
["2026-09-24T14:11:39.466727+00:00", "trade", 5.972, 10.0]
["2026-09-24T14:11:39.476410+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:40.853089+00:00", "trade", 6.0036, 600.0]
["2026-09-24T14:11:40.853654+00:00", "trade", 6.0036, 100.0]
["2026-09-24T14:11:42.237538+00:00", "trade", 5.97, 64.0]
["2026-09-24T14:11:42.237540+00:00", "trade", 5.97, 36.0]
["2026-09-24T14:11:42.237581+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.237594+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.237599+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.237604+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.237613+00:00", "trade", 5.97, 264.0]
["2026-09-24T14:11:42.237614+00:00", "trade", 5.97, 3.0]
["2026-09-24T14:11:42.237616+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:11:42.237620+00:00", "trade", 5.97, 2.0]
["2026-09-24T14:11:42.237620+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:11:42.237646+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:11:42.237674+00:00", "quote", 5.96, 5.98]
["2026-09-24T14:11:42.237718+00:00", "trade", 5.97, 1.0]
["2026-09-24T14:11:42.237719+00:00", "trade", 5.97, 10.0]
["2026-09-24T14:11:42.237758+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.237779+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.238177+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.238327+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.238327+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.238765+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.238769+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.238777+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.239126+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.239165+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.239185+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.239204+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.239233+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.239498+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.240163+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.240443+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.240455+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.240705+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.241552+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.241865+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.249670+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.289881+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.292916+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:11:42.299566+00:00", "trade", 5.975, 100.0]
["2026-09-24T14:11:42.299567+00:00", "trade", 5.97, 29.0]
["2026-09-24T14:11:42.299568+00:00", "trade", 5.97, 200.0]
["2026-09-24T14:11:42.299614+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.299621+00:00", "quote", 5.97, 5.98]
["2026-09-24T14:11:42.299628+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:42.299634+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:42.299641+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:42.299663+00:00", "quote", 5.97, 5.97]
["2026-09-24T14:11:42.299697+00:00", "trade", 5.97, 20.0]
["2026-09-24T14:11:42.299948+00:00", "trade", 5.97, 100.0]
["2026-09-24T14:11:42.299971+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.300094+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.300143+00:00", "trade", 5.97, 125.0]
["2026-09-24T14:11:42.300166+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.300260+00:00", "trade", 5.97, 25.0]
["2026-09-24T14:11:42.300297+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.300896+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.300921+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.301056+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.301535+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.301753+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.308236+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.315207+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:42.315779+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:42.315794+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:42.317867+00:00", "trade", 5.975, 1.0]
["2026-09-24T14:11:42.318648+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.400077+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:42.400977+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:11:43.559188+00:00", "trade", 5.9711, 8.0]
["2026-09-24T14:11:43.801189+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:11:44.043815+00:00", "trade", 5.971, 14.0]
["2026-09-24T14:12:01.403990+00:00", "trade", 5.965, 1000.0]
["2026-09-24T14:12:02.405267+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:12:02.455030+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:12:02.467954+00:00", "trade", 5.965, 100.0]
["2026-09-24T14:12:04.456028+00:00", "trade", 5.965, 1.0]
["2026-09-24T14:12:04.778882+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.778884+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.778901+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.778903+00:00", "trade", 5.96, 41.0]
["2026-09-24T14:12:04.778931+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:12:04.778938+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:12:04.778951+00:00", "quote", 5.96, 5.97]
["2026-09-24T14:12:04.778965+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.778987+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.778994+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779007+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779027+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779159+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779230+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779244+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779258+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779258+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779261+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779269+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779294+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.779308+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.779365+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779424+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.779455+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.779465+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779476+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779490+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779510+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779516+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779531+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779531+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779545+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779546+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.779558+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779572+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.779656+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779666+00:00", "quote", 5.96, 5.96]
["2026-09-24T14:12:04.779708+00:00", "trade", 5.96, 100.0]
["2026-09-24T14:12:04.780045+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:12:04.780169+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.780283+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.780490+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.780514+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.780522+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:12:04.780580+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.780631+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.780642+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.780757+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.780809+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.781049+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.781064+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.781086+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:12:04.781088+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:12:04.781093+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.781463+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.783501+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.783974+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:04.786322+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.786635+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.787496+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.801075+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:12:04.801116+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.801142+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.802969+00:00", "trade", 5.95, 125.0]
["2026-09-24T14:12:04.803798+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.841839+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:12:04.854164+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:12:04.866455+00:00", "trade", 5.95, 75.0]
["2026-09-24T14:12:04.878954+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.879179+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:04.882692+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:12:05.900198+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:05.900915+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:05.901120+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:05.901283+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:13.109206+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:12:13.109239+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:12:13.109306+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:12:13.109337+00:00", "trade", 5.94, 20.0]
["2026-09-24T14:12:13.109356+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:13.109629+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:13.109643+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:13.109722+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:12:13.109747+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:12:13.109754+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.109762+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.109817+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.109825+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.110030+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.110461+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.110485+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.110518+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.110737+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.110837+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.111336+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.111730+00:00", "trade", 5.935, 12.0]
["2026-09-24T14:12:13.114482+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.114931+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.219990+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:13.268344+00:00", "trade", 5.935, 227.0]
["2026-09-24T14:12:13.368770+00:00", "trade", 5.935, 300.0]
["2026-09-24T14:12:14.617628+00:00", "trade", 5.94, 14.0]
["2026-09-24T14:12:14.617664+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:12:14.618108+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:12:14.618178+00:00", "trade", 5.94, 29.0]
["2026-09-24T14:12:14.618213+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:12:14.618220+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:14.618390+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:14.618930+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:14.619367+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:14.619423+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:14.620077+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:14.721374+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:15.283461+00:00", "trade", 5.945, 2.0]
["2026-09-24T14:12:15.619898+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:16.490019+00:00", "trade", 5.9624, 7.0]
["2026-09-24T14:12:24.019952+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:25.756955+00:00", "trade", 6.004, 1.0]
["2026-09-24T14:12:26.580354+00:00", "trade", 5.9424, 1.0]
["2026-09-24T14:12:26.580362+00:00", "trade", 5.9424, 11.0]
["2026-09-24T14:12:34.957503+00:00", "trade", 5.9753, 12.0]
["2026-09-24T14:12:35.213627+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:12:46.608159+00:00", "trade", 5.9624, 7.0]
["2026-09-24T14:12:56.153721+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:12:56.624902+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:05.454496+00:00", "trade", 5.945, 25.0]
["2026-09-24T14:13:06.273305+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:06.275010+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:12.746691+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:13:15.336177+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:13:19.051804+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:19.054573+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:19.054614+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:19.056759+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:19.067339+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:19.067784+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:19.068237+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:21.192432+00:00", "trade", 5.945, 7.0]
["2026-09-24T14:13:21.192743+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.192834+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.192940+00:00", "trade", 5.945, 49.0]
["2026-09-24T14:13:21.193170+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:21.193519+00:00", "trade", 5.95, 10.0]
["2026-09-24T14:13:21.193520+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.193551+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.193587+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:13:21.193646+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.193653+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:13:21.193962+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:13:21.193998+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:21.194010+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.194025+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.194051+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.194371+00:00", "trade", 5.955, 21.0]
["2026-09-24T14:13:21.194373+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:13:21.194691+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.194912+00:00", "trade", 5.955, 72.0]
["2026-09-24T14:13:21.194912+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.194913+00:00", "trade", 5.95, 28.0]
["2026-09-24T14:13:21.195258+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.195290+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.195609+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.195633+00:00", "quote", 5.94, 5.96]
["2026-09-24T14:13:21.195634+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.195644+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.201648+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.202525+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.202535+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.204010+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:21.209563+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:13:21.220589+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:13:21.294247+00:00", "trade", 5.955, 100.0]
["2026-09-24T14:13:21.294924+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:22.195495+00:00", "trade", 5.955, 1.0]
["2026-09-24T14:13:22.195557+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:22.195558+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:13:22.195577+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:22.195590+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:13:22.195591+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:22.195604+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:22.195611+00:00", "quote", 5.95, 5.96]
["2026-09-24T14:13:22.195618+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:13:22.195625+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:13:22.195646+00:00", "quote", 5.95, 5.95]
["2026-09-24T14:13:22.195701+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196035+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196053+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196086+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196132+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196317+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196512+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196745+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196845+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.196983+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.197760+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.198204+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:22.246557+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.026049+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.026293+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.026759+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.026904+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.027471+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.027498+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.029150+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:13:23.029161+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.029162+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:13:23.029165+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.029195+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029201+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029215+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029606+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:13:23.029607+00:00", "trade", 5.94, 46.0]
["2026-09-24T14:13:23.029608+00:00", "trade", 5.94, 23.0]
["2026-09-24T14:13:23.029609+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:13:23.029612+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:13:23.029620+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029627+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029655+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029669+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.029899+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.030093+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.030161+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.030217+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.030358+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:13:23.030809+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031273+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031298+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031316+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031851+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031876+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031903+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.031955+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032353+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032365+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032421+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032432+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032864+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032876+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.032917+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033347+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033373+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033380+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033416+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033816+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033857+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033869+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.033908+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.034073+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.034119+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.034350+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.034371+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.034405+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.195017+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.197481+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:23.562223+00:00", "trade", 5.945, 6.0]
["2026-09-24T14:13:24.356098+00:00", "trade", 5.9467, 3.0]
["2026-09-24T14:13:26.689108+00:00", "trade", 5.9485, 1.0]
["2026-09-24T14:13:32.023901+00:00", "trade", 5.9486, 100.0]
["2026-09-24T14:13:38.445085+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:38.445591+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:38.446028+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:38.549906+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:39.477030+00:00", "trade", 5.9579, 12.0]
["2026-09-24T14:13:41.455981+00:00", "trade", 5.9499, 1.0]
["2026-09-24T14:13:46.019718+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:52.515150+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:13:52.529361+00:00", "trade", 5.945, 11.0]
["2026-09-24T14:13:59.412304+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:00.761906+00:00", "trade", 5.9534, 5.0]
["2026-09-24T14:14:02.413596+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:19.372632+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:20.220619+00:00", "trade", 5.9414, 178.0]
["2026-09-24T14:14:25.762916+00:00", "trade", 5.948, 6.0]
["2026-09-24T14:14:30.184518+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:14:32.413966+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:32.431604+00:00", "trade", 5.945, 3.0]
["2026-09-24T14:14:32.431688+00:00", "trade", 5.945, 270.0]
["2026-09-24T14:14:32.432639+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:32.433069+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:36.734962+00:00", "trade", 5.945, 1500.0]
["2026-09-24T14:14:37.225122+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:46.522521+00:00", "trade", 5.95, 100.0]
["2026-09-24T14:14:46.522948+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:46.524328+00:00", "trade", 5.95, 125.0]
["2026-09-24T14:14:46.524809+00:00", "trade", 5.95, 75.0]
["2026-09-24T14:14:46.524837+00:00", "trade", 5.95, 10.0]
["2026-09-24T14:14:46.554129+00:00", "trade", 5.945, 300.0]
["2026-09-24T14:14:54.119315+00:00", "trade", 6.0073, 1.0]
["2026-09-24T14:14:54.165922+00:00", "trade", 5.945, 5.0]
["2026-09-24T14:14:54.166822+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:14:57.429980+00:00", "trade", 5.9465, 8.0]
["2026-09-24T14:15:01.094653+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:04.446814+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:20.443424+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:15:20.443538+00:00", "trade", 5.945, 1.0]
["2026-09-24T14:15:23.566537+00:00", "trade", 5.9455, 6.0]
["2026-09-24T14:15:26.432337+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:33.702418+00:00", "trade", 5.9486, 50.0]
["2026-09-24T14:15:41.086989+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.709701+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.723647+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.736953+00:00", "trade", 5.945, 31.0]
["2026-09-24T14:15:49.737410+00:00", "trade", 5.945, 4.0]
["2026-09-24T14:15:49.739381+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:15:49.740263+00:00", "trade", 5.945, 3.0]
["2026-09-24T14:15:49.741178+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:15:49.741208+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.741999+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:15:49.742001+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:15:49.742021+00:00", "trade", 5.94, 8.0]
["2026-09-24T14:15:49.742026+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.742040+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.742047+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.742054+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.742068+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:15:49.742069+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:15:49.742088+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:15:49.742091+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:15:49.742092+00:00", "trade", 5.94, 3.0]
["2026-09-24T14:15:49.742093+00:00", "trade", 5.94, 16.0]
["2026-09-24T14:15:49.742096+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:15:49.742108+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:15:49.742203+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:15:49.742223+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.742238+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.742252+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.742274+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.742280+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.742460+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.742704+00:00", "trade", 5.94, 1.0]
["2026-09-24T14:15:49.743222+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.743266+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.743574+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.743674+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.743700+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.744421+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.744481+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.744649+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.744860+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.745987+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.748150+00:00", "trade", 5.935, 10.0]
["2026-09-24T14:15:49.754838+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.757457+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.757703+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.757718+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.757727+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.757738+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.757753+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:15:49.757788+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.757795+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.757817+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.757838+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.757861+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.757914+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.757941+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.757970+00:00", "trade", 5.93, 84.0]
["2026-09-24T14:15:49.757989+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.757996+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.758016+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.758019+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.758177+00:00", "quote", 5.93, 5.93]
["2026-09-24T14:15:49.758213+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.759104+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.762255+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:15:49.763949+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.764024+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.764050+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.764438+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.764909+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.770149+00:00", "trade", 5.925, 10.0]
["2026-09-24T14:15:49.770445+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.770819+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.771916+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.773377+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.801385+00:00", "trade", 5.925, 234.0]
["2026-09-24T14:15:49.821551+00:00", "trade", 5.93, 10.0]
["2026-09-24T14:15:49.821588+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.873551+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.909038+00:00", "trade", 5.93, 90.0]
["2026-09-24T14:15:49.911627+00:00", "trade", 5.93, 23.0]
["2026-09-24T14:15:49.911629+00:00", "trade", 5.93, 56.0]
["2026-09-24T14:15:49.911630+00:00", "trade", 5.93, 11.0]
["2026-09-24T14:15:49.911641+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.911690+00:00", "trade", 5.93, 89.0]
["2026-09-24T14:15:49.911692+00:00", "trade", 5.93, 111.0]
["2026-09-24T14:15:49.911698+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:15:49.911765+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:15:49.911793+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.912441+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.912464+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.912957+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.913685+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.924504+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.924718+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.924954+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.925406+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.925669+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.928869+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:15:49.943144+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:49.970318+00:00", "trade", 5.935, 100.0]
["2026-09-24T14:15:50.016171+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:50.742726+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:51.911215+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:52.531369+00:00", "trade", 5.9408, 6.0]
["2026-09-24T14:15:55.170381+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:15:55.172147+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:16:05.849865+00:00", "trade", 5.935, 1.0]
["2026-09-24T14:16:07.026707+00:00", "trade", 5.9538, 1.0]
["2026-09-24T14:16:11.699828+00:00", "trade", 5.9385, 11.0]
["2026-09-24T14:16:11.700187+00:00", "trade", 5.9385, 1.0]
["2026-09-24T14:16:11.700295+00:00", "quote", 5.93, 5.95]
["2026-09-24T14:16:11.700368+00:00", "trade", 5.94, 11.0]
["2026-09-24T14:16:11.700369+00:00", "trade", 5.94, 10.0]
["2026-09-24T14:16:11.700424+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.700615+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.700722+00:00", "trade", 5.94, 15.0]
["2026-09-24T14:16:11.700795+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.701284+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.701302+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.701621+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.701632+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.702052+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.703011+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.706743+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.805597+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.805990+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.806935+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.806964+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.905461+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.905889+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.906424+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.906467+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.907551+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:11.907919+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.011534+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.011543+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.170692+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.171082+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.172127+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.172943+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.172998+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:12.279988+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:15.149345+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:15.151878+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.619324+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.619374+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.619907+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.620208+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.620305+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.620729+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.621101+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.621675+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.622042+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:17.723739+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:18.875635+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:18.928260+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:18.929973+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:18.930030+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:19.518758+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:19.519174+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:20.223910+00:00", "trade", 5.9407, 7.0]
["2026-09-24T14:16:21.380334+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:21.381428+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:21.381538+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:16:21.391387+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:16:21.398268+00:00", "trade", 5.945, 33.0]
["2026-09-24T14:16:21.405329+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:16:22.021879+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:16:25.043905+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:25.044819+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:25.044904+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:25.045557+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:25.046285+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:25.046736+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:26.564683+00:00", "trade", 5.945, 15.0]
["2026-09-24T14:16:26.573252+00:00", "trade", 5.945, 4.0]
["2026-09-24T14:16:26.829737+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279066+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279078+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279287+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279572+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279661+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279669+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279859+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.279975+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.281308+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.281315+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.283552+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.283868+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:27.380118+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.427211+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.427449+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.428246+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.431095+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.431509+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.431645+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.431702+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.431710+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.431755+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.440565+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.441031+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:29.828344+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:30.890643+00:00", "trade", 5.9492, 200.0]
["2026-09-24T14:16:30.893130+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:16:31.500957+00:00", "trade", 5.9485, 1.0]
["2026-09-24T14:16:31.501330+00:00", "trade", 5.9485, 1.0]
["2026-09-24T14:16:31.502994+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.871445+00:00", "trade", 5.94, 5.0]
["2026-09-24T14:16:39.871450+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.871866+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.871903+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.872135+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.872585+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.875816+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.875827+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.876260+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.876377+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.876432+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.876439+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.879001+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:39.880655+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.020760+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027059+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027066+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027552+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027618+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027666+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027673+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.027777+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.030949+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.031373+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.031400+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:41.476588+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:44.737164+00:00", "trade", 5.9397, 5.0]
["2026-09-24T14:16:46.576901+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:46.577157+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:46.577365+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:46.577628+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:46.579677+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:46.579684+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:46.579811+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.399436+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.399529+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.399644+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.399655+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.400768+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.402183+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.402645+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:52.907236+00:00", "trade", 5.945, 14.0]
["2026-09-24T14:16:58.800304+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:16:59.014191+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:16:59.015639+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:17:07.597237+00:00", "trade", 5.9855, 200.0]
["2026-09-24T14:17:10.157618+00:00", "trade", 5.9385, 6.0]
["2026-09-24T14:17:12.021403+00:00", "trade", 5.945, 125.0]
["2026-09-24T14:17:12.021407+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:17:15.032929+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:15.037320+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:15.038627+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:17.027071+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:17.029319+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:17.029828+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:19.011935+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:20.113916+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:17:20.113918+00:00", "trade", 5.945, 100.0]
["2026-09-24T14:17:20.113968+00:00", "trade", 5.945, 124.0]
["2026-09-24T14:17:20.240826+00:00", "trade", 5.9405, 3876.0]
["2026-09-24T14:17:21.718538+00:00", "trade", 5.9786, 100.0]
["2026-09-24T14:17:23.195810+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:24.957570+00:00", "trade", 5.9786, 100.0]
["2026-09-24T14:17:24.957694+00:00", "trade", 5.94, 200.0]
["2026-09-24T14:17:24.957742+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:24.957750+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:24.957757+00:00", "quote", 5.94, 5.95]
["2026-09-24T14:17:24.957771+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:17:24.957799+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:17:24.957813+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:17:24.958135+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:17:24.958183+00:00", "quote", 5.94, 5.94]
["2026-09-24T14:17:24.958280+00:00", "trade", 5.94, 100.0]
["2026-09-24T14:17:24.958281+00:00", "trade", 5.94, 8.0]
["2026-09-24T14:17:24.958282+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.958434+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.958621+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.958637+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.958687+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.959245+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.959878+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.960255+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.960430+00:00", "trade", 5.93, 37.0]
["2026-09-24T14:17:24.960430+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.960747+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.960970+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.961179+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.961202+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.961343+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.961706+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.961783+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.962123+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.962544+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.962558+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.963403+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.963494+00:00", "quote", 5.93, 5.94]
["2026-09-24T14:17:24.964979+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.965441+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.965456+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.965472+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.966002+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.967841+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.968685+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:24.969149+00:00", "trade", 5.93, 10.0]
["2026-09-24T14:17:25.012698+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:17:25.013208+00:00", "trade", 5.93, 100.0]
["2026-09-24T14:17:25.015946+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:25.075257+00:00", "trade", 5.93, 10.0]
["2026-09-24T14:17:25.075318+00:00", "quote", 5.92, 5.94]
["2026-09-24T14:17:25.075319+00:00", "trade", 5.92, 200.0]
["2026-09-24T14:17:25.075320+00:00", "trade", 5.92, 200.0]
["2026-09-24T14:17:25.075339+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075347+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075361+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075367+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075374+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075387+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075394+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075457+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.075736+00:00", "quote", 5.92, 5.92]
["2026-09-24T14:17:25.075738+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.075744+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.075760+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076073+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076107+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076211+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076258+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076263+00:00", "trade", 5.92, 100.0]
["2026-09-24T14:17:25.076263+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076357+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076432+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076523+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076551+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076609+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076642+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076674+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.076729+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076733+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076935+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.076958+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:25.077413+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.077893+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.078345+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.078504+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.081255+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.114585+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:25.114586+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.115061+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:25.116025+00:00", "quote", 5.92, 5.93]
["2026-09-24T14:17:26.285168+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:26.285620+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:26.285636+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:26.285660+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:26.285710+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:26.286161+00:00", "quote", 5.91, 5.93]
["2026-09-24T14:17:28.804316+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.804342+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.805411+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.805719+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.805745+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.805844+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.805856+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.806544+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.806563+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.806599+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.806997+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.830022+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.841750+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.909456+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:28.909908+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:33.704480+00:00", "trade", 5.9385, 6.0]
["2026-09-24T14:17:42.143352+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:42.145086+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:17:58.744014+00:00", "trade", 5.9397, 6.0]
["2026-09-24T14:18:04.072439+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:18:04.072477+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:18:04.077014+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:18:04.174441+00:00", "trade", 5.915, 6.0]
["2026-09-24T14:18:04.521928+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:18:16.565576+00:00", "trade", 5.915, 5.0]
["2026-09-24T14:18:24.384437+00:00", "trade", 5.9392, 5.0]
["2026-09-24T14:18:29.264368+00:00", "trade", 5.9157, 21.0]
["2026-09-24T14:18:31.365446+00:00", "trade", 5.9185, 38.0]
["2026-09-24T14:18:31.365806+00:00", "trade", 5.9185, 1.0]
["2026-09-24T14:18:52.911008+00:00", "trade", 5.9385, 7.0]
["2026-09-24T14:18:57.102490+00:00", "trade", 5.9384, 1.0]
["2026-09-24T14:18:57.104200+00:00", "trade", 5.915, 2.0]
["2026-09-24T14:18:57.106848+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:18:57.117717+00:00", "trade", 5.915, 95.0]
["2026-09-24T14:18:57.126603+00:00", "trade", 5.915, 100.0]
["2026-09-24T14:18:57.136691+00:00", "trade", 5.915, 100.0]
["2026-09-24T14:19:03.874281+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:03.874762+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:07.844934+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:08.584929+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:10.767037+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:13.838285+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:20.115630+00:00", "trade", 5.9363, 6.0]
["2026-09-24T14:19:20.807008+00:00", "trade", 5.9141, 500.0]
["2026-09-24T14:19:20.808169+00:00", "trade", 5.915, 15.0]
["2026-09-24T14:19:20.808263+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:20.834670+00:00", "trade", 5.915, 10.0]
["2026-09-24T14:19:21.686576+00:00", "trade", 5.9185, 1.0]
["2026-09-24T14:19:21.686941+00:00", "trade", 5.9185, 1.0]
["2026-09-24T14:19:31.433267+00:00", "trade", 5.9531, 30.0]
["2026-09-24T14:19:32.838652+00:00", "trade", 5.915, 100.0]
["2026-09-24T14:19:33.539935+00:00", "trade", 5.915, 100.0]
["2026-09-24T14:19:33.539998+00:00", "trade", 5.915, 100.0]
["2026-09-24T14:19:33.540360+00:00", "quote", 5.91, 5.92]
["2026-09-24T14:19:33.540407+00:00", "trade", 5.91, 100.0]
["2026-09-24T14:19:33.540409+00:00", "trade", 5.91, 100.0]
["2026-09-24T14:19:33.540409+00:00", "trade", 5.91, 1.0]
["2026-09-24T14:19:33.540453+00:00", "trade", 5.91, 100.0]
["2026-09-24T14:19:33.540463+00:00", "trade", 5.91, 100.0]
["2026-09-24T14:19:33.540473+00:00", "trade", 5.91, 100.0]
["2026-09-24T14:19:33.540482+00:00", "trade", 5.91, 100.0]
["2026-09-24T14:19:33.540499+00:00", "quote", 5.9, 5.92]
["2026-09-24T14:19:33.540508+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:33.540516+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:33.541081+00:00", "trade", 5.91, 1.0]
["2026-09-24T14:19:33.541399+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:33.544369+00:00", "trade", 5.905, 14.0]
["2026-09-24T14:19:33.598089+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:19:33.648059+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:33.652963+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:19:33.653075+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:19:33.876883+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:33.877284+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:33.983604+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:37.068512+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:19:37.068969+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:37.124924+00:00", "trade", 5.905, 300.0]
["2026-09-24T14:19:37.171264+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:37.250776+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:19:37.251219+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:37.356289+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:39.217978+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:39.319325+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:39.319777+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:41.851895+00:00", "trade", 5.9101, 5.0]
["2026-09-24T14:19:44.285258+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:44.285691+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:44.285727+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:46.541975+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:19:49.131616+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.853680+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:49.853953+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:49.854197+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:49.854885+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.855340+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.855669+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.855793+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856111+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856130+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856158+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856311+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856578+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856598+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.856610+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.857238+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.857687+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.858142+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.963906+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.964367+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.965317+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:49.974315+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.598280+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.598588+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.598786+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.599064+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.599694+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.599713+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.606873+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.698133+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.698542+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.698822+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.699262+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.702386+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.702844+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.702860+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.703321+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.703340+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.704931+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.704954+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.705331+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.705352+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.731282+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.731690+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.732148+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:19:50.770236+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.770672+00:00", "trade", 5.9, 264.0]
["2026-09-24T14:19:50.770707+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.770720+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.771026+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.771504+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.802763+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:50.803219+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:53.128833+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:19:53.454592+00:00", "trade", 5.9, 8.0]
["2026-09-24T14:19:53.454597+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:19:53.454637+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:19:53.454644+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:19:53.455034+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.455513+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.455527+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.455622+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.455978+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.503531+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.503559+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:19:53.518485+00:00", "trade", 5.9, 1.0]
["2026-09-24T14:19:57.123393+00:00", "trade", 5.895, 5.0]
["2026-09-24T14:19:59.154893+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:00.613658+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:00.615040+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:00.615051+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:02.441467+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:20:04.175884+00:00", "trade", 5.9089, 6.0]
["2026-09-24T14:20:05.968772+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:05.969203+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:05.969221+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:06.996937+00:00", "trade", 5.895, 1.0]
["2026-09-24T14:20:07.245553+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:09.264113+00:00", "trade", 5.9456, 13.0]
["2026-09-24T14:20:10.011338+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:10.011429+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:10.012367+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:10.021397+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:10.138512+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:13.855922+00:00", "trade", 5.895, 5.0]
["2026-09-24T14:20:17.719897+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:17.720348+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:20.712851+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:20.713312+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:25.051503+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:26.130119+00:00", "trade", 5.8985, 36.0]
["2026-09-24T14:20:26.149485+00:00", "trade", 5.8985, 1.0]
["2026-09-24T14:20:26.812461+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:27.545254+00:00", "trade", 5.8967, 2.0]
["2026-09-24T14:20:29.040099+00:00", "trade", 5.9089, 5.0]
["2026-09-24T14:20:38.599385+00:00", "trade", 5.9455, 10.0]
["2026-09-24T14:20:40.012928+00:00", "trade", 5.895, 99.0]
["2026-09-24T14:20:40.012930+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:20:40.012931+00:00", "trade", 5.9, 33.0]
["2026-09-24T14:20:40.012932+00:00", "trade", 5.9, 1.0]
["2026-09-24T14:20:40.012935+00:00", "trade", 5.9, 93.0]
["2026-09-24T14:20:40.013048+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:20:40.013060+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:20:40.013064+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:20:40.013070+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:20:40.013107+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:20:40.013111+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:40.013240+00:00", "trade", 5.895, 74.0]
["2026-09-24T14:20:40.013618+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:40.013631+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:40.013667+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:40.418228+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:40.418689+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:46.471034+00:00", "trade", 5.894, 10.0]
["2026-09-24T14:20:52.911133+00:00", "trade", 5.9069, 6.0]
["2026-09-24T14:20:56.302476+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:20:56.303717+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.093557+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.093584+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.093597+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.093610+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.093618+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.093631+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.093962+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.093962+00:00", "trade", 5.89, 8.0]
["2026-09-24T14:20:57.094067+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.094077+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.094087+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.094103+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.094113+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:20:57.094122+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.094138+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.094139+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.094299+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.094306+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.094594+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.106304+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:20:57.110009+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:20:57.110018+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:20:57.110035+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:20:57.110050+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.110053+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:20:57.110221+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.110320+00:00", "trade", 5.89, 190.0]
["2026-09-24T14:20:57.110522+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.110529+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.110546+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.110660+00:00", "trade", 5.89, 38.0]
["2026-09-24T14:20:57.111035+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.111039+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.111057+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.111158+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.113273+00:00", "trade", 5.88, 400.0]
["2026-09-24T14:20:57.114039+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.114237+00:00", "trade", 5.885, 300.0]
["2026-09-24T14:20:57.114402+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:20:57.114511+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.114661+00:00", "trade", 5.885, 20.0]
["2026-09-24T14:20:57.114864+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.115132+00:00", "trade", 5.885, 3775.0]
["2026-09-24T14:20:57.132192+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.186472+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:20:57.309707+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:20:57.309770+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:20:57.309798+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:20:57.309802+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:20:57.310229+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:20:57.310242+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:20:57.310253+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:20:57.310292+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:20:57.310293+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.310399+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:20:57.310669+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:20:57.310673+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:20:57.311268+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:20:57.311613+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:20:57.312853+00:00", "trade", 5.88, 12.0]
["2026-09-24T14:20:57.319378+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:20:57.319405+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.319430+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.319617+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:20:57.320367+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.320753+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.320762+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.323329+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:57.362716+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:20:57.446963+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:20:58.026950+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:58.028477+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:59.532463+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:59.532977+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:59.533404+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:59.542578+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:20:59.543136+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:01.779721+00:00", "trade", 5.9321, 15.0]
["2026-09-24T14:21:02.630014+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:02.630518+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:07.250623+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:21:07.250729+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:21:07.252021+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:07.346271+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:21:15.338372+00:00", "trade", 5.9271, 10.0]
["2026-09-24T14:21:19.876014+00:00", "trade", 5.9271, 100.0]
["2026-09-24T14:21:20.007793+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:20.119540+00:00", "trade", 5.8931, 6.0]
["2026-09-24T14:21:21.408867+00:00", "trade", 5.8886, 51.0]
["2026-09-24T14:21:22.438148+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:22.438599+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:22.801526+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:22.801995+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:25.244545+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:25.962186+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:34.862838+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:34.863269+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:37.663363+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:21:43.254300+00:00", "trade", 5.888, 6.0]
["2026-09-24T14:21:45.396864+00:00", "trade", 5.9232, 500.0]
["2026-09-24T14:21:50.303332+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:21:50.350164+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:50.350626+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:58.811131+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:21:58.811589+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:09.265572+00:00", "trade", 5.8871, 6.0]
["2026-09-24T14:22:11.069229+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:11.069693+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:11.158763+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:22:11.258986+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:22:15.340804+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:15.447541+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:20.728647+00:00", "trade", 5.8899, 50.0]
["2026-09-24T14:22:25.599790+00:00", "trade", 5.885, 1000.0]
["2026-09-24T14:22:25.600268+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:22:25.605177+00:00", "trade", 5.89, 15.0]
["2026-09-24T14:22:25.605182+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:22:25.605184+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605186+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:22:25.605190+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605204+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605231+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605261+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605389+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605399+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:25.605482+00:00", "trade", 5.89, 42.0]
["2026-09-24T14:22:25.605483+00:00", "trade", 5.89, 32.0]
["2026-09-24T14:22:25.605483+00:00", "trade", 5.89, 4.0]
["2026-09-24T14:22:25.605492+00:00", "trade", 5.89, 127.0]
["2026-09-24T14:22:25.605501+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.605647+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.605696+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.605739+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.605747+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.605807+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.606091+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.606190+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.606723+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.607994+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.615876+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.616412+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.616472+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.616917+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.616963+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.616970+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.616978+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.616984+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.617277+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.622903+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.624495+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.624496+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:22:25.624876+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:22:25.624884+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:22:25.624888+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.624910+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625177+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:22:25.625280+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625343+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625545+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625581+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625629+00:00", "trade", 5.9, 5.0]
["2026-09-24T14:22:25.625649+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625729+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.625769+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.626038+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.626085+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.626097+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.626670+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.627116+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.627257+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.627263+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.628212+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.629084+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.629137+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.630130+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.631646+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.632114+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.632123+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.632296+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:22:25.633055+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636445+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:22:25.636446+00:00", "trade", 5.9, 20.0]
["2026-09-24T14:22:25.636471+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:22:25.636508+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636528+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636601+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636733+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636739+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636831+00:00", "trade", 5.9, 65.0]
["2026-09-24T14:22:25.636833+00:00", "trade", 5.9, 200.0]
["2026-09-24T14:22:25.636833+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:22:25.636834+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:22:25.636834+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.636849+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.636869+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.636896+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.636912+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.636919+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.637038+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.637344+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.637541+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.638011+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.638031+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.638285+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.638302+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.638452+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:22:25.638574+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:22:25.638706+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.638729+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.639163+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.639216+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.639223+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:22:25.639329+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.639390+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.639735+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.639837+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.640110+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.640417+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.640584+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.640620+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.640636+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.641065+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.641588+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.649301+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.649756+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.737791+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.737856+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.738297+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.738304+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.738741+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.738813+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.738978+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.739180+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.739287+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.739420+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.747739+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.748192+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.837329+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:25.837781+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:26.540958+00:00", "trade", 5.9151, 32.0]
["2026-09-24T14:22:33.459971+00:00", "trade", 5.8915, 1.0]
["2026-09-24T14:22:33.460336+00:00", "trade", 5.8915, 1.0]
["2026-09-24T14:22:37.121739+00:00", "trade", 5.895, 5.0]
["2026-09-24T14:22:37.123166+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:37.123630+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:37.123637+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:37.124506+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:22:38.602420+00:00", "trade", 5.8881, 6.0]
["2026-09-24T14:22:43.553958+00:00", "quote", 5.88, 5.9]
["2026-09-24T14:22:43.554201+00:00", "quote", 5.88, 5.9]
["2026-09-24T14:22:43.554307+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554388+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:22:43.554418+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554439+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554456+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554520+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:22:43.554722+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554790+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554879+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.554997+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555201+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555327+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555791+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555800+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555813+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555995+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.555998+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.556235+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.556242+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.557450+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.570257+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:22:43.570719+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.571151+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.666808+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.667269+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:43.676252+00:00", "trade", 5.885, 44.0]
["2026-09-24T14:22:48.342047+00:00", "trade", 5.9149, 100.0]
["2026-09-24T14:22:49.966730+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:49.966737+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:49.967989+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:49.968453+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:50.076988+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:50.077751+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:50.243720+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:50.958763+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:58.530621+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:58.531072+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:22:58.532884+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:00.098974+00:00", "trade", 5.8911, 5.0]
["2026-09-24T14:23:00.100693+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:02.019425+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:03.058407+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:03.382946+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:03.383712+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:03.384400+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:04.134694+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:11.302650+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:11.303109+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:18.339439+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:18.339893+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:19.011669+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:19.012130+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:22.343383+00:00", "trade", 5.8909, 6.0]
["2026-09-24T14:23:23.323296+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:23:23.324897+00:00", "trade", 5.885, 4.0]
["2026-09-24T14:23:24.909836+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:23:27.541710+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:30.152557+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:36.384861+00:00", "trade", 5.9131, 10.0]
["2026-09-24T14:23:36.386679+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:36.387139+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:36.393510+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:36.410755+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:23:36.412467+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:36.430054+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:44.755175+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:45.997511+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:23:46.066578+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:23:46.067458+00:00", "trade", 5.885, 26.0]
["2026-09-24T14:23:46.110488+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:46.211036+00:00", "trade", 5.885, 3.0]
["2026-09-24T14:23:46.357017+00:00", "trade", 5.885, 44.0]
["2026-09-24T14:23:49.201168+00:00", "trade", 5.8907, 6.0]
["2026-09-24T14:23:49.902439+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:49.902900+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:56.186555+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:56.186989+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:23:56.187030+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:24:05.804116+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:24:05.804570+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:24:05.889575+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:24:16.795936+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:24:16.796409+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:24:18.118359+00:00", "trade", 5.8914, 6.0]
["2026-09-24T14:24:25.931702+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:24:27.646580+00:00", "trade", 5.885, 14.0]
["2026-09-24T14:24:28.961939+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:24:40.096144+00:00", "trade", 5.885, 125.0]
["2026-09-24T14:24:43.559009+00:00", "trade", 5.8856, 6.0]
["2026-09-24T14:24:59.108536+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:25:05.941909+00:00", "trade", 5.8857, 6.0]
["2026-09-24T14:25:09.070085+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:25:12.384483+00:00", "trade", 5.8814, 100.0]
["2026-09-24T14:25:12.672788+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:13.572088+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:25:13.572198+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:25:19.029097+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:19.032881+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:19.033341+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:20.158934+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:22.022159+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:25:22.022941+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:25:25.300652+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:25.302964+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:25.302973+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:25.683703+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:25.684168+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:28.852724+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:25:34.915484+00:00", "trade", 5.8849, 6.0]
["2026-09-24T14:25:37.277118+00:00", "trade", 5.8844, 6.0]
["2026-09-24T14:25:42.686247+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:25:42.688972+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:47.938299+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:47.956781+00:00", "trade", 5.885, 15.0]
["2026-09-24T14:25:53.891863+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:25:53.892324+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.127787+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.127788+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:26:03.128258+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.128277+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.128291+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.128308+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.128742+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.132322+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:26:03.136798+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:26:03.140796+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:26:03.141934+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.141971+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.142382+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.142388+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.147109+00:00", "trade", 5.885, 10.0]
["2026-09-24T14:26:03.148527+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:26:03.149351+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:26:03.149416+00:00", "trade", 5.885, 95.0]
["2026-09-24T14:26:03.149417+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:26:03.149419+00:00", "trade", 5.88, 8.0]
["2026-09-24T14:26:03.149420+00:00", "trade", 5.88, 5.0]
["2026-09-24T14:26:03.149444+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:26:03.149446+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:26:03.149446+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:26:03.149450+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.149453+00:00", "trade", 5.88, 3.0]
["2026-09-24T14:26:03.149453+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:26:03.149505+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:26:03.149569+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.149808+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:26:03.149930+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.149950+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:26:03.151388+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:26:03.151755+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.152067+00:00", "trade", 5.88, 5.0]
["2026-09-24T14:26:03.152068+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:26:03.152093+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:26:03.152113+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.152120+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.152128+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.152163+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.152494+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.153150+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.153176+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.153686+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.157105+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.162447+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.243032+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.243040+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.256954+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.320420+00:00", "trade", 5.8844, 7.0]
["2026-09-24T14:26:03.369729+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.369730+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.369732+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:26:03.370267+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.370274+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.370976+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:03.371419+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:06.414321+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:06.511352+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:12.664029+00:00", "trade", 5.9051, 100.0]
["2026-09-24T14:26:13.249391+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:13.249831+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:14.064631+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:15.190346+00:00", "trade", 5.8785, 2.0]
["2026-09-24T14:26:15.190706+00:00", "trade", 5.8785, 1.0]
["2026-09-24T14:26:18.230811+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:18.230837+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:18.231264+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:18.231727+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:18.232439+00:00", "trade", 5.875, 5.0]
["2026-09-24T14:26:18.235260+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:18.241195+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:27.655741+00:00", "trade", 5.8841, 5.0]
["2026-09-24T14:26:39.558128+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:26:45.808477+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:45.808536+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:45.808589+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:26:50.700310+00:00", "trade", 5.8835, 6.0]
["2026-09-24T14:26:57.255121+00:00", "trade", 5.875, 200.0]
["2026-09-24T14:27:09.017893+00:00", "trade", 5.875, 1.0]
["2026-09-24T14:27:10.919291+00:00", "trade", 5.903, 100.0]
["2026-09-24T14:27:10.921539+00:00", "trade", 5.875, 5.0]
["2026-09-24T14:27:11.090799+00:00", "trade", 5.875, 200.0]
["2026-09-24T14:27:11.138940+00:00", "trade", 5.875, 200.0]
["2026-09-24T14:27:11.191910+00:00", "trade", 5.875, 300.0]
["2026-09-24T14:27:11.192441+00:00", "trade", 5.875, 300.0]
["2026-09-24T14:27:11.193088+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:27:11.193157+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:27:11.193158+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:27:11.193159+00:00", "trade", 5.875, 101.0]
["2026-09-24T14:27:11.194389+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:11.194396+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:11.202377+00:00", "trade", 5.88, 20.0]
["2026-09-24T14:27:11.253071+00:00", "trade", 5.875, 131.0]
["2026-09-24T14:27:11.253206+00:00", "trade", 5.88, 6.0]
["2026-09-24T14:27:11.253207+00:00", "trade", 5.88, 20.0]
["2026-09-24T14:27:11.253209+00:00", "trade", 5.88, 13.0]
["2026-09-24T14:27:11.253210+00:00", "trade", 5.88, 200.0]
["2026-09-24T14:27:11.253214+00:00", "trade", 5.88, 10.0]
["2026-09-24T14:27:11.253214+00:00", "trade", 5.88, 200.0]
["2026-09-24T14:27:11.253228+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:11.253436+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:27:11.253459+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:27:11.253466+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:27:11.253473+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:27:11.253487+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:27:11.253498+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:27:11.253507+00:00", "trade", 5.88, 12.0]
["2026-09-24T14:27:11.253615+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.253679+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.253698+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.253737+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.253785+00:00", "trade", 5.88, 13.0]
["2026-09-24T14:27:11.253786+00:00", "trade", 5.88, 13.0]
["2026-09-24T14:27:11.253848+00:00", "trade", 5.875, 135.0]
["2026-09-24T14:27:11.253916+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.253925+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.254602+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:27:11.255160+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.255472+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.255926+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.256451+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.256887+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.257498+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:27:11.259786+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.259813+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.261567+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.293411+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:27:11.295270+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:27:11.297702+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.301441+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:27:11.301913+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.354000+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:11.539613+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:12.254848+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:12.255379+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:12.365048+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:18.938593+00:00", "trade", 5.8795, 6.0]
["2026-09-24T14:27:22.891696+00:00", "trade", 5.8885, 1.0]
["2026-09-24T14:27:22.892058+00:00", "trade", 5.8885, 1.0]
["2026-09-24T14:27:22.893100+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:22.893530+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:25.074013+00:00", "trade", 5.884, 4.0]
["2026-09-24T14:27:30.073444+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073564+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:27:30.073564+00:00", "trade", 5.88, 6.0]
["2026-09-24T14:27:30.073564+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073589+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073596+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073603+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073617+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073625+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073631+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073640+00:00", "trade", 5.88, 2.0]
["2026-09-24T14:27:30.073645+00:00", "trade", 5.88, 6.0]
["2026-09-24T14:27:30.073646+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:27:30.073896+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073928+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:30.073995+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:27:30.074023+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:27:30.074036+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.074052+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.074060+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.074074+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.074150+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.074628+00:00", "trade", 5.88, 12.0]
["2026-09-24T14:27:30.076877+00:00", "trade", 5.875, 140.0]
["2026-09-24T14:27:30.077006+00:00", "trade", 5.875, 8.0]
["2026-09-24T14:27:30.078619+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.173857+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:30.206107+00:00", "trade", 5.8776, 1.0]
["2026-09-24T14:27:30.206117+00:00", "trade", 5.8776, 1.0]
["2026-09-24T14:27:31.887430+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:31.887949+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:31.888038+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:31.888450+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:27:33.676684+00:00", "trade", 5.8898, 14.0]
["2026-09-24T14:27:35.193435+00:00", "trade", 5.875, 178.0]
["2026-09-24T14:27:35.202683+00:00", "trade", 5.88, 11.0]
["2026-09-24T14:27:35.202684+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:27:35.202685+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:27:35.202687+00:00", "trade", 5.88, 11.0]
["2026-09-24T14:27:35.203111+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:27:35.203117+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203124+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203153+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203346+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203357+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203403+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203410+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203478+00:00", "trade", 5.885, 8.0]
["2026-09-24T14:27:35.203506+00:00", "trade", 5.885, 92.0]
["2026-09-24T14:27:35.203813+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203828+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203840+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.203860+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:27:35.203862+00:00", "trade", 5.88, 14.0]
["2026-09-24T14:27:35.203863+00:00", "trade", 5.88, 30.0]
["2026-09-24T14:27:35.203903+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.204288+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.204295+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.204306+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.204356+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.204787+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:35.204795+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:42.697923+00:00", "trade", 5.8794, 6.0]
["2026-09-24T14:27:42.699353+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:42.699817+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:42.699824+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:42.701340+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:42.701793+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:43.914416+00:00", "trade", 5.8799, 80.0]
["2026-09-24T14:27:44.699858+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:27:44.754394+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:44.754883+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:44.754902+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:44.755203+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:44.755370+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:46.052409+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340402+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340465+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340552+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340561+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340569+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340632+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.340913+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.341087+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.341365+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:27:59.343857+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:07.140272+00:00", "trade", 5.8777, 5.0]
["2026-09-24T14:28:19.104319+00:00", "trade", 5.8797, 5.0]
["2026-09-24T14:28:24.763739+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:27.780374+00:00", "trade", 5.89, 47.0]
["2026-09-24T14:28:27.836881+00:00", "trade", 5.8895, 100.0]
["2026-09-24T14:28:33.880355+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:28:34.946925+00:00", "trade", 5.878, 7.0]
["2026-09-24T14:28:36.695764+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:36.696027+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:36.696092+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:36.696545+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:36.701359+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:36.701815+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:36.705696+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:51.764581+00:00", "trade", 5.885, 7.0]
["2026-09-24T14:28:57.574251+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:28:57.575745+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:57.576204+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:57.576213+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:57.576681+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:57.577177+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:28:58.256560+00:00", "trade", 5.8783, 5.0]
["2026-09-24T14:29:03.934366+00:00", "trade", 5.8829, 84.0]
["2026-09-24T14:29:05.980212+00:00", "trade", 5.889, 1.0]
["2026-09-24T14:29:07.012427+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:29:11.137541+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:11.137595+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:11.139221+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:11.139674+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:11.139683+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:17.216991+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:17.578016+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:29:17.578476+00:00", "trade", 5.885, 99.0]
["2026-09-24T14:29:18.635997+00:00", "trade", 5.885, 95.0]
["2026-09-24T14:29:18.636216+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:18.644347+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:29:20.195374+00:00", "trade", 5.881, 5.0]
["2026-09-24T14:29:27.512876+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:29:29.663357+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:30.078569+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:29:30.078606+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:40.237675+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:41.436097+00:00", "trade", 5.8798, 9.0]
["2026-09-24T14:29:42.262456+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:29:42.262526+00:00", "trade", 5.885, 94.0]
["2026-09-24T14:29:42.262527+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:29:42.262530+00:00", "trade", 5.88, 6.0]
["2026-09-24T14:29:42.262557+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.263272+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.263307+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.263721+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.264012+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.264464+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.264681+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.300074+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:29:42.381385+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.381839+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.382807+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.383958+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.483162+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:42.517003+00:00", "trade", 5.8893, 379.0]
["2026-09-24T14:29:42.702893+00:00", "trade", 5.886, 6.0]
["2026-09-24T14:29:48.531342+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:29:51.872460+00:00", "trade", 5.8899, 1000.0]
["2026-09-24T14:29:51.872502+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.872550+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.872551+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:29:51.872552+00:00", "trade", 5.89, 56.0]
["2026-09-24T14:29:51.872557+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.872575+00:00", "trade", 5.89, 44.0]
["2026-09-24T14:29:51.872577+00:00", "trade", 5.89, 56.0]
["2026-09-24T14:29:51.873211+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.873276+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.873289+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.873303+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.873632+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.874831+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.875272+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:29:51.876167+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:29:51.876169+00:00", "quote", 5.88, 5.9]
["2026-09-24T14:29:51.876270+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.876372+00:00", "trade", 5.89, 44.0]
["2026-09-24T14:29:51.876627+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.876921+00:00", "trade", 5.895, 2.0]
["2026-09-24T14:29:51.877123+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.880374+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.880376+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.880400+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.880810+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.880939+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.881067+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:29:51.881520+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:29:51.883032+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.883472+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.883684+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.883708+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.884601+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.884660+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.884850+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:51.901429+00:00", "trade", 5.895, 14.0]
["2026-09-24T14:29:51.911586+00:00", "trade", 5.895, 54.0]
["2026-09-24T14:29:51.913379+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:29:51.913767+00:00", "trade", 5.895, 190.0]
["2026-09-24T14:29:52.043898+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:29:52.764507+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:52.768169+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:52.768854+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:52.769911+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:52.890019+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.312571+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.313127+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.313615+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314124+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314195+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314202+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314206+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314262+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314305+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314518+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314528+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314535+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.314757+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.315636+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.323095+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.428477+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.428938+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.533181+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.533538+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.534073+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.534121+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.534128+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.534764+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.534776+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.534795+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:55.536202+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.059765+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.059987+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.060516+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.060576+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.060583+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.061224+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:29:57.063108+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:05.731714+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:05.732210+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:05.836126+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:05.836137+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:05.836584+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.117660+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.124922+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.124934+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.125371+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.450680+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.451179+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.555377+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.555388+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.555831+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.557274+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.557973+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:09.578645+00:00", "trade", 5.8894, 6.0]
["2026-09-24T14:30:10.101851+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:10.101869+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:10.102263+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:10.102871+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:10.104483+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:17.954781+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:17.955284+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:17.956429+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:17.956454+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:17.956881+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:18.060255+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:22.406690+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:22.408609+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:22.409056+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:22.409386+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:29.349180+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:29.349900+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:29.350387+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:29.351844+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:29.352312+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:32.011921+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:32.012666+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.576578+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.576837+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.577046+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.577302+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.577542+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.579091+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.580003+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.580011+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:34.950752+00:00", "trade", 5.8895, 5.0]
["2026-09-24T14:30:35.089066+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:35.092343+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:35.093838+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:36.085236+00:00", "trade", 5.895, 4.0]
["2026-09-24T14:30:36.613357+00:00", "trade", 5.895, 4.0]
["2026-09-24T14:30:38.071262+00:00", "trade", 5.8993, 388.0]
["2026-09-24T14:30:38.072042+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:38.074619+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:38.144469+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:30:38.144566+00:00", "trade", 5.89, 8.0]
["2026-09-24T14:30:38.144656+00:00", "trade", 5.89, 192.0]
["2026-09-24T14:30:38.144820+00:00", "quote", 5.88, 5.9]
["2026-09-24T14:30:38.144826+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.144834+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145017+00:00", "trade", 5.89, 3.0]
["2026-09-24T14:30:38.145018+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:30:38.145086+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145129+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145262+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145601+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145624+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145841+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145909+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.145942+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.146103+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.146590+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.147023+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.188904+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.190109+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.190581+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.203330+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:30:38.204101+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.206710+00:00", "trade", 5.89, 91.0]
["2026-09-24T14:30:38.208581+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.210757+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:30:38.248111+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:38.373923+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.478469+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.478541+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.478889+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.479354+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.479407+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.479725+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.480256+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.481979+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:47.482433+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:49.510773+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:49.510802+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:55.578388+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:30:55.578427+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:55.579637+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:58.259008+00:00", "trade", 5.8906, 6.0]
["2026-09-24T14:30:58.308160+00:00", "trade", 5.88, 5.0]
["2026-09-24T14:30:58.308165+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:30:58.308577+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:30:58.310781+00:00", "trade", 5.88, 16.0]
["2026-09-24T14:30:58.426947+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:30:58.462246+00:00", "trade", 5.88, 16.0]
["2026-09-24T14:30:58.464150+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:30:58.464157+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:30:58.464589+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:30:58.550749+00:00", "trade", 5.88, 54.0]
["2026-09-24T14:30:58.550756+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:30:58.551245+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:31:00.375614+00:00", "trade", 5.87, 25.0]
["2026-09-24T14:31:00.833591+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:31:00.833594+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:31:00.833618+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.833624+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.833639+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.833646+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.833941+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.833962+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:31:00.834095+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834149+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834168+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834294+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834374+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834392+00:00", "trade", 5.88, 10.0]
["2026-09-24T14:31:00.834426+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834819+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.834991+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.836138+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.836589+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.840346+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.848595+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:31:00.934714+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935043+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:31:00.935050+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935058+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935065+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935141+00:00", "trade", 5.88, 48.0]
["2026-09-24T14:31:00.935218+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935225+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935344+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935423+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.935564+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.936237+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:00.939166+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:01.044160+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:05.687554+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:07.884123+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:16.366048+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:31:21.954217+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:21.954279+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:25.371476+00:00", "trade", 5.8896, 6.0]
["2026-09-24T14:31:42.351268+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:31:43.528583+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:43.529234+00:00", "trade", 5.885, 300.0]
["2026-09-24T14:31:44.152039+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:44.161972+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:44.162082+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:44.162435+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:44.162445+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:47.094421+00:00", "trade", 5.8856, 300.0]
["2026-09-24T14:31:47.095217+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:47.518253+00:00", "trade", 5.8895, 5.0]
["2026-09-24T14:31:47.805282+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:50.756232+00:00", "trade", 5.8856, 1.0]
["2026-09-24T14:31:53.330438+00:00", "trade", 5.8857, 100.0]
["2026-09-24T14:31:53.331238+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:53.331688+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:53.333202+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:55.397688+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:31:59.328863+00:00", "trade", 5.885, 63.0]
["2026-09-24T14:32:01.751105+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:01.751132+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:02.586111+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:02.586150+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:02.586597+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:09.582182+00:00", "trade", 5.8877, 5.0]
["2026-09-24T14:32:09.859121+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:09.859700+00:00", "trade", 5.885, 125.0]
["2026-09-24T14:32:11.891641+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:32:11.891754+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:32:14.092993+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:14.095123+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:18.473594+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:21.644927+00:00", "trade", 5.8815, 81.0]
["2026-09-24T14:32:32.351903+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:32.352358+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:34.953275+00:00", "trade", 5.8873, 6.0]
["2026-09-24T14:32:36.117518+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.317245+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.317252+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.317705+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.556854+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.557311+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.657519+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.657953+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.696743+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:36.697186+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:37.651099+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:37.651131+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:37.664003+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:37.664458+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:38.020748+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:38.021187+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:38.031523+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:38.031971+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:39.096979+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:39.096986+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:39.107788+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:39.108231+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.323770+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.323783+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.323826+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.324229+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.331291+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.331292+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.331317+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.331353+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.331989+00:00", "trade", 5.89, 84.0]
["2026-09-24T14:32:43.332021+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.332478+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.332562+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.335811+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.337693+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.337694+00:00", "quote", 5.88, 5.9]
["2026-09-24T14:32:43.337822+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.337856+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:32:43.337864+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.337906+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.338190+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.338777+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.339459+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.339482+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.339738+00:00", "trade", 5.89, 5.0]
["2026-09-24T14:32:43.339780+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.341744+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.342330+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.347878+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.347909+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.348629+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.357484+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.357491+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.358440+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.364509+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:32:43.366717+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:32:43.366749+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.366749+00:00", "trade", 5.89, 79.0]
["2026-09-24T14:32:43.366750+00:00", "trade", 5.89, 32.0]
["2026-09-24T14:32:43.366752+00:00", "trade", 5.89, 10.0]
["2026-09-24T14:32:43.366753+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.366753+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.366757+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.366757+00:00", "trade", 5.89, 200.0]
["2026-09-24T14:32:43.366774+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.366780+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.366831+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.366838+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.366852+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.366872+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.367032+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.367148+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.367183+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.367197+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:32:43.367204+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367218+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367231+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367245+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367252+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367266+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367273+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:32:43.367292+00:00", "trade", 5.89, 200.0]
["2026-09-24T14:32:43.367292+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.367295+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.367470+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.367528+00:00", "trade", 5.89, 140.0]
["2026-09-24T14:32:43.367539+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.367540+00:00", "trade", 5.89, 160.0]
["2026-09-24T14:32:43.367602+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.367649+00:00", "trade", 5.885, 18.0]
["2026-09-24T14:32:43.367815+00:00", "trade", 5.89, 3.0]
["2026-09-24T14:32:43.367885+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:32:43.368220+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.368384+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:32:43.371340+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:32:43.371441+00:00", "trade", 5.885, 10.0]
["2026-09-24T14:32:43.371797+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.372688+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.372711+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.372760+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.372801+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.373531+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.386758+00:00", "trade", 5.885, 21.0]
["2026-09-24T14:32:43.395325+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.458613+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:32:43.588495+00:00", "trade", 5.885, 16.0]
["2026-09-24T14:32:50.962884+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:32:54.983668+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:32:55.894946+00:00", "trade", 5.885, 33.0]
["2026-09-24T14:32:58.260266+00:00", "trade", 5.8872, 5.0]
["2026-09-24T14:33:03.393240+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:33:17.985916+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:33:17.987925+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:33:17.992853+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:33:18.011010+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:33:18.011021+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:33:18.011217+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:33:18.012968+00:00", "trade", 5.885, 19.0]
["2026-09-24T14:33:18.046550+00:00", "trade", 5.885, 280.0]
["2026-09-24T14:33:18.146680+00:00", "trade", 5.885, 300.0]
["2026-09-24T14:33:25.373958+00:00", "trade", 5.8875, 6.0]
["2026-09-24T14:33:30.405936+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:33:30.406328+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:33:30.406379+00:00", "quote", 5.88, 5.9]
["2026-09-24T14:33:30.406722+00:00", "trade", 5.89, 10.0]
["2026-09-24T14:33:30.406724+00:00", "trade", 5.89, 32.0]
["2026-09-24T14:33:30.406725+00:00", "trade", 5.89, 11.0]
["2026-09-24T14:33:30.406751+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.406820+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:33:30.406821+00:00", "trade", 5.89, 15.0]
["2026-09-24T14:33:30.406831+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.406888+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.407105+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.407222+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.407426+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.407471+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.407678+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.407771+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.411143+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.411910+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.411959+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.412135+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.412214+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.412290+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.416610+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.416634+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.417170+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.417177+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.424305+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:33:30.461545+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.513768+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:30.514228+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:33.696933+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:33:39.603144+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:39.605113+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:39.605564+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:39.610627+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:39.611078+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.031987+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.032394+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.032899+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.032984+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033420+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033482+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033566+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033572+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033579+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033652+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033716+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033849+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033887+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.033898+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.034194+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.034311+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.034382+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.034664+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.034835+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:41.035106+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:42.529169+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:42.529636+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:45.043167+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:47.519791+00:00", "trade", 5.8884, 5.0]
["2026-09-24T14:33:48.304057+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:51.677835+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:51.688162+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:33:52.700716+00:00", "trade", 5.9, 89.0]
["2026-09-24T14:33:52.701120+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:33:52.701123+00:00", "trade", 5.9, 11.0]
["2026-09-24T14:33:52.701135+00:00", "quote", 5.89, 5.91]
["2026-09-24T14:33:52.701136+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701143+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701540+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701552+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701592+00:00", "trade", 5.9, 12.0]
["2026-09-24T14:33:52.701595+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701631+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701665+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701798+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701898+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701943+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.701967+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.702013+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.702551+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.702770+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.703172+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.703703+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.703725+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.703733+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.703783+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.704076+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.704925+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.705045+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.719817+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:33:52.809299+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:52.817938+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:53.230969+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:53.439647+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:53.440143+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:55.535696+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:55.538604+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:56.012405+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:57.996544+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:59.051229+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:33:59.054165+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:00.303411+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:00.607483+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:03.604414+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:03.604870+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:03.605140+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:03.605338+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:09.585842+00:00", "trade", 5.8894, 5.0]
["2026-09-24T14:34:10.023147+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:11.523208+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:20.353286+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:20.354626+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:32.021929+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:34.955926+00:00", "trade", 5.8898, 5.0]
["2026-09-24T14:34:34.956746+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:36.206928+00:00", "trade", 5.905, 1.0]
["2026-09-24T14:34:45.777534+00:00", "trade", 5.905, 5.0]
["2026-09-24T14:34:46.354241+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:34:54.408745+00:00", "trade", 5.9076, 1.0]
["2026-09-24T14:34:54.408755+00:00", "trade", 5.9076, 1.0]
["2026-09-24T14:34:56.283823+00:00", "trade", 5.902, 120.0]
["2026-09-24T14:34:56.283902+00:00", "trade", 5.9018, 80.0]
["2026-09-24T14:35:17.401736+00:00", "trade", 5.905, 8.0]
["2026-09-24T14:35:18.307078+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:35:25.375724+00:00", "trade", 5.8988, 9.0]
["2026-09-24T14:35:25.380948+00:00", "trade", 5.9031, 2.0]
["2026-09-24T14:35:25.380990+00:00", "trade", 5.9031, 4.0]
["2026-09-24T14:35:49.141526+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:35:56.831622+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:35:56.872370+00:00", "trade", 5.905, 7.0]
["2026-09-24T14:35:56.886310+00:00", "trade", 5.905, 12.0]
["2026-09-24T14:36:00.746882+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:07.878897+00:00", "trade", 5.91, 1000.0]
["2026-09-24T14:36:21.278614+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.278615+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.279900+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.280360+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.289528+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.291787+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.318774+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:36:21.318839+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.318841+00:00", "trade", 5.905, 43.0]
["2026-09-24T14:36:21.318867+00:00", "trade", 5.905, 10.0]
["2026-09-24T14:36:21.318869+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.319251+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.319285+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:21.319292+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:21.319297+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:21.319300+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:21.319309+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:21.319350+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.319424+00:00", "trade", 5.905, 57.0]
["2026-09-24T14:36:21.319705+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.319840+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.319852+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.320279+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.320294+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.322372+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.322399+00:00", "trade", 5.905, 43.0]
["2026-09-24T14:36:21.322400+00:00", "trade", 5.905, 82.0]
["2026-09-24T14:36:21.323109+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.323166+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.323558+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.341321+00:00", "trade", 5.905, 300.0]
["2026-09-24T14:36:21.341771+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.341772+00:00", "trade", 5.905, 10.0]
["2026-09-24T14:36:21.341787+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.341910+00:00", "trade", 5.905, 300.0]
["2026-09-24T14:36:21.342471+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.403896+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.404358+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.405128+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.422413+00:00", "trade", 5.905, 200.0]
["2026-09-24T14:36:21.529011+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.529934+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.529952+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:21.578428+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.578956+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.684765+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.685283+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:21.795221+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:37.600563+00:00", "trade", 5.9003, 124.0]
["2026-09-24T14:36:39.665666+00:00", "trade", 5.9008, 200.0]
["2026-09-24T14:36:40.637188+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:40.640951+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:40.641957+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.011550+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.670642+00:00", "trade", 5.905, 5.0]
["2026-09-24T14:36:41.708731+00:00", "trade", 5.905, 95.0]
["2026-09-24T14:36:41.713333+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:41.713736+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.713826+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.713838+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.720150+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:41.720813+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.720863+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.720905+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:41.729157+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:41.732084+00:00", "trade", 5.905, 100.0]
["2026-09-24T14:36:49.749187+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:49.749641+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:56.280481+00:00", "trade", 5.9, 8.0]
["2026-09-24T14:36:56.280482+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:56.280484+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:56.280485+00:00", "trade", 5.9, 35.0]
["2026-09-24T14:36:56.280524+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:56.280538+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:56.280558+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:56.280565+00:00", "quote", 5.9, 5.91]
["2026-09-24T14:36:56.280572+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.280579+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.280599+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.280718+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.280726+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.280758+00:00", "trade", 5.9, 10.0]
["2026-09-24T14:36:56.280762+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:56.280764+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:56.280900+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.280985+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.281004+00:00", "quote", 5.9, 5.9]
["2026-09-24T14:36:56.281043+00:00", "trade", 5.9, 10.0]
["2026-09-24T14:36:56.281043+00:00", "trade", 5.9, 100.0]
["2026-09-24T14:36:56.281043+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.281249+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.281300+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.281357+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.281452+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.281828+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.281952+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.284332+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.359032+00:00", "trade", 5.895, 28.0]
["2026-09-24T14:36:56.384518+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.384973+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:56.551032+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:36:59.909907+00:00", "trade", 5.8932, 200.0]
["2026-09-24T14:37:01.954024+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:01.954484+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:02.006156+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:02.006604+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:02.007066+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:02.007523+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:02.528520+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:02.601499+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:03.038359+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:10.366918+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:13.797234+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:15.257237+00:00", "trade", 5.8985, 1.0]
["2026-09-24T14:37:15.257593+00:00", "trade", 5.8985, 1.0]
["2026-09-24T14:37:15.981014+00:00", "trade", 5.8946, 100.0]
["2026-09-24T14:37:17.807991+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:37:17.814494+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:37:17.814713+00:00", "trade", 5.895, 63.0]
["2026-09-24T14:37:17.815007+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:37:17.815425+00:00", "trade", 5.895, 63.0]
["2026-09-24T14:37:17.815613+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:37:17.815893+00:00", "trade", 5.895, 63.0]
["2026-09-24T14:37:17.816111+00:00", "trade", 5.895, 11.0]
["2026-09-24T14:37:22.463194+00:00", "trade", 5.8932, 200.0]
["2026-09-24T14:37:22.486625+00:00", "trade", 5.8932, 1.0]
["2026-09-24T14:37:55.325012+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:55.325463+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:55.325903+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:37:55.501063+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:38:03.294389+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:38:04.777916+00:00", "trade", 5.8999, 1.0]
["2026-09-24T14:38:11.143430+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:38:11.143431+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:38:11.143432+00:00", "trade", 5.89, 1.0]
["2026-09-24T14:38:11.143433+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:38:11.143451+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:38:11.143467+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:38:11.143487+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:38:11.143495+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:38:11.143502+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:38:11.143508+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:38:11.143732+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:38:11.143732+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:38:11.143861+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.143894+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144044+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144052+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144097+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144104+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144228+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144284+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144476+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144861+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.144945+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.147407+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.147860+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.148468+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.149014+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.154130+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:11.198587+00:00", "trade", 5.885, 8.0]
["2026-09-24T14:38:15.475316+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:15.475342+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:15.476699+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:15.477114+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:16.165896+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:18.570821+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:18.570849+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:19.221339+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:33.949944+00:00", "trade", 5.885, 300.0]
["2026-09-24T14:38:35.110775+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:52.231336+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:52.231363+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:57.679684+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:57.679747+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:57.679772+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:38:57.680337+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:39:11.392722+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:39:13.376452+00:00", "trade", 5.8952, 1.0]
["2026-09-24T14:39:21.690961+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:39:21.691690+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:39:21.691712+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:39:21.693113+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:39:43.624871+00:00", "trade", 5.885, 1000.0]
["2026-09-24T14:39:43.626994+00:00", "trade", 5.885, 7.0]
["2026-09-24T14:40:34.628148+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:40:37.833438+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:40:37.833901+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:40:45.164994+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:40:54.763872+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:41:00.429112+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:41:00.429155+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:41:01.271815+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:41:07.898821+00:00", "trade", 5.885, 122.0]
["2026-09-24T14:41:16.335889+00:00", "trade", 5.8847, 1.0]
["2026-09-24T14:41:18.029718+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:41:18.029746+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:41:21.675225+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:41:21.675311+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:41:29.824174+00:00", "trade", 5.885, 500.0]
["2026-09-24T14:41:31.131454+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:41:45.332413+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:41:49.698467+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:42:01.796747+00:00", "trade", 5.8957, 11.0]
["2026-09-24T14:42:02.589790+00:00", "trade", 5.8957, 400.0]
["2026-09-24T14:42:08.976952+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:42:10.290574+00:00", "trade", 5.8885, 50.0]
["2026-09-24T14:42:24.512555+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:42:25.012527+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.012988+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.318301+00:00", "trade", 5.885, 200.0]
["2026-09-24T14:42:25.318369+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.318877+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.319033+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.343313+00:00", "trade", 5.885, 26.0]
["2026-09-24T14:42:25.343332+00:00", "trade", 5.885, 12.0]
["2026-09-24T14:42:25.344921+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:42:25.346753+00:00", "trade", 5.885, 3.0]
["2026-09-24T14:42:25.347492+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:42:25.349889+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:42:25.351608+00:00", "trade", 5.885, 5.0]
["2026-09-24T14:42:25.352399+00:00", "trade", 5.885, 16.0]
["2026-09-24T14:42:25.352421+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:42:25.355127+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:42:25.363310+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363343+00:00", "trade", 5.885, 93.0]
["2026-09-24T14:42:25.363344+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:42:25.363345+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363347+00:00", "trade", 5.88, 12.0]
["2026-09-24T14:42:25.363374+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.363590+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.363597+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.363618+00:00", "trade", 5.88, 3.0]
["2026-09-24T14:42:25.363622+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363623+00:00", "trade", 5.88, 16.0]
["2026-09-24T14:42:25.363627+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363629+00:00", "trade", 5.88, 20.0]
["2026-09-24T14:42:25.363680+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:42:25.363688+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:42:25.363886+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:42:25.363887+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363890+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363900+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.363901+00:00", "trade", 5.88, 80.0]
["2026-09-24T14:42:25.363916+00:00", "trade", 5.88, 6.0]
["2026-09-24T14:42:25.364023+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.364033+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.364047+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:42:25.364065+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.367602+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.367628+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.367667+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.381238+00:00", "trade", 5.885, 1.0]
["2026-09-24T14:42:25.401731+00:00", "trade", 5.885, 108.0]
["2026-09-24T14:42:25.615828+00:00", "trade", 5.88, 88.0]
["2026-09-24T14:42:25.615829+00:00", "trade", 5.88, 12.0]
["2026-09-24T14:42:25.615835+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:42:25.615855+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:42:25.616210+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:25.616580+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:25.616587+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:25.616698+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:25.616746+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:25.617049+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:42:25.617169+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:25.617503+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:42:25.723600+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:42:25.862599+00:00", "trade", 5.885, 4.0]
["2026-09-24T14:42:36.171066+00:00", "trade", 5.885, 2.0]
["2026-09-24T14:42:36.171130+00:00", "quote", 5.87, 5.89]
["2026-09-24T14:42:36.171190+00:00", "trade", 5.88, 88.0]
["2026-09-24T14:42:36.171191+00:00", "trade", 5.88, 4.0]
["2026-09-24T14:42:36.171193+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:42:36.171226+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171232+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171240+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171254+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171480+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171664+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171855+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171938+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.171950+00:00", "trade", 5.88, 24.0]
["2026-09-24T14:42:36.171951+00:00", "trade", 5.88, 34.0]
["2026-09-24T14:42:36.172300+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.172852+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.174162+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.174186+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.174957+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.176273+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.178386+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.224591+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.542810+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.654503+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.654775+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.826778+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.827240+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:36.975149+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:37.715183+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:37.715198+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:37.731835+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:37.732800+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:41.223778+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:41.224280+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:41.224545+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:43.845460+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:44.468094+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:44.800491+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:45.518689+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:48.242267+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:49.295730+00:00", "trade", 5.87, 1.0]
["2026-09-24T14:42:54.184462+00:00", "trade", 5.87, 23.0]
["2026-09-24T14:42:55.207751+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:42:55.841422+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:57.732242+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:42:57.732599+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:43:02.056266+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:43:02.056706+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:43:05.057950+00:00", "trade", 5.8941, 25.0]
["2026-09-24T14:43:21.803383+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:43:33.225865+00:00", "trade", 5.8785, 1.0]
["2026-09-24T14:43:39.552354+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:43:43.511421+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:43:49.040924+00:00", "trade", 5.87, 50.0]
["2026-09-24T14:43:49.600169+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:43:51.301265+00:00", "trade", 5.88, 1.0]
["2026-09-24T14:43:55.518083+00:00", "trade", 5.875, 5.0]
["2026-09-24T14:43:55.518153+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:05.532079+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:44:05.532521+00:00", "trade", 5.87, 500.0]
["2026-09-24T14:44:05.532522+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:05.532785+00:00", "trade", 5.87, 24.0]
["2026-09-24T14:44:05.532786+00:00", "trade", 5.87, 1.0]
["2026-09-24T14:44:05.532787+00:00", "trade", 5.87, 22.0]
["2026-09-24T14:44:05.532884+00:00", "trade", 5.87, 47.0]
["2026-09-24T14:44:05.532885+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:05.532886+00:00", "trade", 5.87, 80.0]
["2026-09-24T14:44:05.533367+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:05.533411+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:05.535217+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:06.012281+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:10.192716+00:00", "trade", 5.875, 2.0]
["2026-09-24T14:44:23.931436+00:00", "trade", 5.87, 25.0]
["2026-09-24T14:44:24.203977+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:47.019763+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:44:48.797008+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:53.094472+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:53.094479+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:44:53.094600+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:23.663865+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:23.665733+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:23.666187+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:29.251426+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:29.252258+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:29.380810+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:32.213559+00:00", "trade", 5.8927, 100.0]
["2026-09-24T14:45:40.159905+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:40.159932+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:40.162099+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:52.476378+00:00", "trade", 5.875, 1.0]
["2026-09-24T14:45:55.011518+00:00", "trade", 5.87, 92.0]
["2026-09-24T14:45:55.011806+00:00", "trade", 5.87, 8.0]
["2026-09-24T14:45:55.011894+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:55.011942+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:55.019389+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:55.019396+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:55.019469+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:57.659528+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:45:58.631547+00:00", "trade", 5.875, 7.0]
["2026-09-24T14:45:58.631822+00:00", "trade", 5.875, 2.0]
["2026-09-24T14:46:05.072295+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:05.072345+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:05.072351+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:05.072840+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:05.146318+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:09.691463+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:09.691512+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:09.769726+00:00", "trade", 5.875, 1.0]
["2026-09-24T14:46:09.800072+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:46:09.800098+00:00", "trade", 5.875, 1.0]
["2026-09-24T14:46:09.800098+00:00", "trade", 5.875, 1.0]
["2026-09-24T14:46:09.800147+00:00", "trade", 5.87, 8.0]
["2026-09-24T14:46:09.800152+00:00", "trade", 5.87, 92.0]
["2026-09-24T14:46:09.800153+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:46:09.800454+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:09.809297+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:14.704100+00:00", "trade", 5.87, 2180.0]
["2026-09-24T14:46:14.704182+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:46:14.704194+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:46:14.704196+00:00", "trade", 5.875, 25.0]
["2026-09-24T14:46:14.704210+00:00", "trade", 5.875, 75.0]
["2026-09-24T14:46:14.704211+00:00", "trade", 5.87, 178.0]
["2026-09-24T14:46:14.704211+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:14.704213+00:00", "trade", 5.87, 925.0]
["2026-09-24T14:46:14.704218+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:14.704234+00:00", "trade", 5.87, 75.0]
["2026-09-24T14:46:14.704274+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:14.704281+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:46:14.704299+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704313+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704320+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704326+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704462+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704469+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704475+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:46:14.704483+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704490+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704497+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704500+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:46:14.704504+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:46:14.704504+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704510+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704513+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:46:14.704525+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704648+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704694+00:00", "trade", 5.875, 125.0]
["2026-09-24T14:46:14.704707+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:46:14.704735+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704742+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:46:14.704777+00:00", "trade", 5.875, 125.0]
["2026-09-24T14:46:14.704842+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:46:14.704846+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.704975+00:00", "trade", 5.87, 16.0]
["2026-09-24T14:46:14.705315+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.705341+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.705515+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.706196+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.710217+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.714494+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.714503+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.725036+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.795295+00:00", "trade", 5.865, 80.0]
["2026-09-24T14:46:14.804378+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.838650+00:00", "trade", 5.865, 1.0]
["2026-09-24T14:46:14.838992+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:14.925091+00:00", "trade", 5.865, 5.0]
["2026-09-24T14:46:14.925844+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:15.242977+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:15.704017+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:16.425781+00:00", "trade", 5.865, 6.0]
["2026-09-24T14:46:16.425858+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:16.426536+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:16.426783+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:16.444877+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:46:16.444964+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:46:17.388904+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:17.390073+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:18.136364+00:00", "trade", 5.8739, 5.0]
["2026-09-24T14:46:18.520269+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:46:18.737656+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:18.737683+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:18.742954+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:19.610410+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:46:19.652206+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:19.658902+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:20.651115+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:46:22.503971+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:46:22.504032+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:46:22.504042+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:46:22.504258+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:46:22.504284+00:00", "trade", 5.86, 170.0]
["2026-09-24T14:46:22.504290+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:46:22.504328+00:00", "trade", 5.86, 4025.0]
["2026-09-24T14:46:22.504328+00:00", "trade", 5.86, 80.0]
["2026-09-24T14:46:22.504338+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:46:22.504385+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.504427+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.504435+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.504449+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.504459+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.504476+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.504532+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:46:22.504533+00:00", "trade", 5.86, 28.0]
["2026-09-24T14:46:22.504643+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.507090+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.507110+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.508112+00:00", "trade", 5.85, 35.0]
["2026-09-24T14:46:22.510839+00:00", "trade", 5.85, 50.0]
["2026-09-24T14:46:22.536734+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.543699+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.666985+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:22.691052+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:23.415645+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:23.504015+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:23.504742+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:25.540503+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:25.754280+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:26.736290+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:27.300917+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:27.304264+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:27.431584+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.895193+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:46:30.895290+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.895584+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:46:30.895652+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:46:30.895921+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.895949+00:00", "trade", 5.85, 57.0]
["2026-09-24T14:46:30.895960+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.895965+00:00", "trade", 5.85, 28.0]
["2026-09-24T14:46:30.895970+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:46:30.896048+00:00", "trade", 5.85, 15.0]
["2026-09-24T14:46:30.896065+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.896072+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.896086+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.896094+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:46:30.896171+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:46:30.896178+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:46:30.896181+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896193+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896200+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896324+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896397+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896726+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896792+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.896906+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.897167+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.897177+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.897414+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.897439+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.897878+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.898909+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.899039+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.901068+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.904562+00:00", "trade", 5.845, 300.0]
["2026-09-24T14:46:30.910111+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.910617+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.927157+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.927208+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.927342+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.927369+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.927882+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:30.968077+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.968282+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.968316+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.968617+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.969077+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.969284+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.990572+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:30.991724+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:46:31.041721+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:46:31.801517+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:31.809256+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:31.809258+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:33.311135+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:46:33.317180+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:33.357104+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:46:33.357901+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:33.405610+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:46:35.052538+00:00", "trade", 5.845, 10.0]
["2026-09-24T14:46:35.053902+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:35.054861+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:40.998225+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:40.998252+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:40.998801+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:41.995954+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:41.997645+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:46.091578+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:46.657389+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:46.940141+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:46.940192+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:46:48.622598+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:04.151522+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:04.151572+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:04.152135+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:04.522375+00:00", "trade", 5.845, 8.0]
["2026-09-24T14:47:18.322648+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:47:35.140676+00:00", "trade", 5.8476, 1.0]
["2026-09-24T14:47:35.140684+00:00", "trade", 5.8476, 1.0]
["2026-09-24T14:47:41.897311+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:46.559358+00:00", "trade", 5.845, 1250.0]
["2026-09-24T14:47:47.540537+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:47.540590+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:48.136082+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:48.136145+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:48.429166+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:48.429214+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:47:49.158294+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:17.555336+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:18.916145+00:00", "trade", 5.845, 25.0]
["2026-09-24T14:48:19.143245+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:24.970314+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:48:32.434168+00:00", "trade", 5.845, 6.0]
["2026-09-24T14:48:44.251254+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:44.251307+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:47.486101+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:47.488043+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:50.431767+00:00", "trade", 5.845, 79.0]
["2026-09-24T14:48:57.471975+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:57.472021+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:57.518260+00:00", "trade", 5.845, 8.0]
["2026-09-24T14:48:57.573191+00:00", "trade", 5.845, 37.0]
["2026-09-24T14:48:58.024427+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:48:58.024901+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:58.024907+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:58.025886+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:58.026011+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:58.026468+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:48:58.027326+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:49:06.017509+00:00", "trade", 5.845, 8.0]
["2026-09-24T14:49:11.935917+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:49:12.813257+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:49:21.197747+00:00", "trade", 5.85, 1.0]
["2026-09-24T14:50:06.387777+00:00", "trade", 5.845, 1.0]
["2026-09-24T14:50:22.669091+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:22.669551+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:29.933258+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:33.691517+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:33.691966+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:33.739743+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:50:42.151812+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:50:42.152288+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:42.152563+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:42.153081+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:50:48.706830+00:00", "trade", 5.845, 4.0]
["2026-09-24T14:50:57.941897+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:50:59.611243+00:00", "trade", 5.8476, 1.0]
["2026-09-24T14:51:00.700243+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:51:07.848499+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:51:07.868164+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:51:09.020078+00:00", "trade", 5.845, 7.0]
["2026-09-24T14:51:09.020592+00:00", "trade", 5.845, 54.0]
["2026-09-24T14:51:23.840528+00:00", "trade", 5.8634, 1.0]
["2026-09-24T14:51:24.176469+00:00", "trade", 5.845, 4.0]
["2026-09-24T14:51:27.575731+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:51:27.576234+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:27.576459+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:27.576915+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:30.849713+00:00", "trade", 5.845, 2.0]
["2026-09-24T14:51:32.731144+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:51:32.731577+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:32.731614+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:32.732070+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:32.732525+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:51:48.061204+00:00", "trade", 5.845, 15.0]
["2026-09-24T14:51:54.514500+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:02.307364+00:00", "trade", 5.845, 8.0]
["2026-09-24T14:52:05.386253+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:52:22.237937+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:25.274900+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:52:28.184458+00:00", "trade", 5.8414, 70.0]
["2026-09-24T14:52:28.597426+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:28.597921+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:28.598329+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:28.598790+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:29.856090+00:00", "trade", 5.845, 8.0]
["2026-09-24T14:52:30.095506+00:00", "trade", 5.845, 3.0]
["2026-09-24T14:52:34.630676+00:00", "trade", 5.845, 1.0]
["2026-09-24T14:52:34.634056+00:00", "trade", 5.85, 1.0]
["2026-09-24T14:52:34.642840+00:00", "trade", 5.845, 170.0]
["2026-09-24T14:52:36.435342+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:52:36.437750+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:36.447137+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:52:36.455429+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:52:36.459332+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:52:36.459392+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:36.459394+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:36.459398+00:00", "trade", 5.84, 1.0]
["2026-09-24T14:52:36.459400+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:36.459403+00:00", "trade", 5.84, 99.0]
["2026-09-24T14:52:36.459420+00:00", "trade", 5.84, 8.0]
["2026-09-24T14:52:36.459424+00:00", "trade", 5.84, 1.0]
["2026-09-24T14:52:36.459430+00:00", "trade", 5.84, 1.0]
["2026-09-24T14:52:36.459430+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:36.459431+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:36.459434+00:00", "trade", 5.84, 8.0]
["2026-09-24T14:52:36.459464+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:36.459729+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:36.459743+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:52:36.459835+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:52:36.459877+00:00", "quote", 5.83, 5.85]
["2026-09-24T14:52:36.459881+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.459896+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.459902+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.459909+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.459969+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.460075+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.460231+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.460242+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.460363+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.460417+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.460645+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.461752+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.462711+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.462852+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.470041+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.470504+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.487996+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:52:36.502767+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:52:36.503977+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:36.545014+00:00", "trade", 5.835, 300.0]
["2026-09-24T14:52:36.545233+00:00", "trade", 5.835, 300.0]
["2026-09-24T14:52:36.545797+00:00", "trade", 5.835, 200.0]
["2026-09-24T14:52:36.554385+00:00", "trade", 5.84, 3.0]
["2026-09-24T14:52:36.555328+00:00", "trade", 5.84, 70.0]
["2026-09-24T14:52:36.555976+00:00", "trade", 5.835, 300.0]
["2026-09-24T14:52:36.556018+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:52:36.662090+00:00", "trade", 5.835, 200.0]
["2026-09-24T14:52:36.818410+00:00", "trade", 5.835, 337.0]
["2026-09-24T14:52:36.899731+00:00", "trade", 5.835, 200.0]
["2026-09-24T14:52:36.971525+00:00", "trade", 5.835, 300.0]
["2026-09-24T14:52:38.140806+00:00", "trade", 5.835, 10.0]
["2026-09-24T14:52:38.163970+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:38.165148+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:38.780811+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:38.781274+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:40.132098+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:40.132456+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:40.140720+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:40.142419+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:41.227287+00:00", "trade", 5.8549, 100.0]
["2026-09-24T14:52:41.584896+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:41.689500+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:41.694177+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:41.694917+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:41.829971+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:41.830451+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:44.631270+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:44.631355+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:44.631999+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:44.875632+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:44.875679+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:44.876522+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:45.578151+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:45.578201+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:46.151314+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:46.151780+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:46.151828+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:46.312434+00:00", "trade", 5.8324, 22.0]
["2026-09-24T14:52:46.312443+00:00", "trade", 5.8324, 1.0]
["2026-09-24T14:52:46.313664+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:47.591762+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:47.591810+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:47.593103+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:52:47.599320+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:52:48.035193+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:49.718991+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:52:54.080499+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:01.117244+00:00", "trade", 5.8388, 10.0]
["2026-09-24T14:53:03.834592+00:00", "trade", 5.835, 300.0]
["2026-09-24T14:53:05.303892+00:00", "trade", 5.8541, 100.0]
["2026-09-24T14:53:05.358144+00:00", "trade", 5.835, 200.0]
["2026-09-24T14:53:06.191133+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:09.998182+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:14.151158+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:53:14.151158+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:53:26.502115+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:53:32.359014+00:00", "trade", 5.835, 60.0]
["2026-09-24T14:53:32.471104+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:33.466530+00:00", "trade", 5.8535, 100.0]
["2026-09-24T14:53:38.340645+00:00", "trade", 5.83, 21.0]
["2026-09-24T14:53:39.508821+00:00", "trade", 5.83, 20.0]
["2026-09-24T14:53:43.399926+00:00", "trade", 5.83, 36.0]
["2026-09-24T14:53:44.501968+00:00", "trade", 5.83, 32.0]
["2026-09-24T14:53:45.088092+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:45.908058+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:46.440739+00:00", "trade", 5.8534, 11.0]
["2026-09-24T14:53:49.459298+00:00", "trade", 5.83, 46.0]
["2026-09-24T14:53:53.281487+00:00", "trade", 5.83, 50.0]
["2026-09-24T14:53:55.111433+00:00", "trade", 5.83, 100.0]
["2026-09-24T14:53:55.111928+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:55.113421+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:53:58.458103+00:00", "trade", 5.83, 27.0]
["2026-09-24T14:53:59.428786+00:00", "trade", 5.83, 24.0]
["2026-09-24T14:54:00.112684+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:54:01.408748+00:00", "trade", 5.835, 8.0]
["2026-09-24T14:54:01.443908+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:54:02.014258+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:54:03.296957+00:00", "trade", 5.83, 6.0]
["2026-09-24T14:54:03.302681+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:54:04.444120+00:00", "trade", 5.83, 5.0]
["2026-09-24T14:54:10.483426+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:54:28.228620+00:00", "trade", 5.835, 200.0]
["2026-09-24T14:54:28.267935+00:00", "trade", 5.835, 354.0]
["2026-09-24T14:54:28.468872+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:54:28.468935+00:00", "trade", 5.835, 43.0]
["2026-09-24T14:54:32.377820+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:54:34.360478+00:00", "trade", 5.83, 250.0]
["2026-09-24T14:54:48.203662+00:00", "trade", 5.83, 2.0]
["2026-09-24T14:54:49.224427+00:00", "trade", 5.83, 2.0]
["2026-09-24T14:55:04.145262+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:55:07.305555+00:00", "trade", 5.835, 1720.0]
["2026-09-24T14:55:09.949448+00:00", "trade", 5.8333, 2.0]
["2026-09-24T14:55:09.970687+00:00", "trade", 5.8333, 1.0]
["2026-09-24T14:55:11.392077+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:11.543073+00:00", "trade", 5.8333, 1.0]
["2026-09-24T14:55:13.230993+00:00", "trade", 5.83, 14.0]
["2026-09-24T14:55:13.231654+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:13.801685+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:13.954036+00:00", "trade", 5.83, 12.0]
["2026-09-24T14:55:13.955249+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:15.031914+00:00", "trade", 5.835, 1.0]
["2026-09-24T14:55:19.087982+00:00", "trade", 5.8501, 100.0]
["2026-09-24T14:55:20.566242+00:00", "trade", 5.8385, 1.0]
["2026-09-24T14:55:26.976387+00:00", "trade", 5.8362, 1.0]
["2026-09-24T14:55:26.977592+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:28.338051+00:00", "trade", 5.835, 300.0]
["2026-09-24T14:55:29.242899+00:00", "trade", 5.835, 7.0]
["2026-09-24T14:55:29.249816+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:55:29.260965+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:55:29.261449+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:29.461666+00:00", "trade", 5.835, 112.0]
["2026-09-24T14:55:29.670161+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:47.990653+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:55:48.551659+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:48.840140+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:55:49.711505+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:53.111481+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:55:53.112736+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:53.397388+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:53.687980+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:53.789281+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:55:53.835374+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:53.835818+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:55:54.741553+00:00", "trade", 5.835, 100.0]
["2026-09-24T14:56:05.871623+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:15.361914+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:16.336313+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:18.011906+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:56:18.548183+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:20.017266+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:20.017709+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:23.889133+00:00", "trade", 5.83, 1.0]
["2026-09-24T14:56:25.400844+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:25.400854+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:25.400858+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:25.401327+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:25.402354+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:25.404611+00:00", "trade", 5.84, 8.0]
["2026-09-24T14:56:25.404613+00:00", "trade", 5.84, 92.0]
["2026-09-24T14:56:25.404615+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:25.405233+00:00", "quote", 5.83, 5.84]
["2026-09-24T14:56:25.522892+00:00", "trade", 5.84, 29.0]
["2026-09-24T14:56:25.522893+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:25.522895+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:25.522971+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.522987+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523000+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523007+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523177+00:00", "trade", 5.84, 1.0]
["2026-09-24T14:56:25.523186+00:00", "trade", 5.84, 67.0]
["2026-09-24T14:56:25.523395+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523401+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523409+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523456+00:00", "trade", 5.84, 308.0]
["2026-09-24T14:56:25.523457+00:00", "trade", 5.84, 100.0]
["2026-09-24T14:56:25.523465+00:00", "quote", 5.84, 5.84]
["2026-09-24T14:56:25.523485+00:00", "trade", 5.84, 1.0]
["2026-09-24T14:56:25.523485+00:00", "trade", 5.84, 23.0]
["2026-09-24T14:56:25.523488+00:00", "trade", 5.84, 17.0]
["2026-09-24T14:56:25.523488+00:00", "trade", 5.84, 400.0]
["2026-09-24T14:56:25.523488+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.523493+00:00", "trade", 5.84, 60.0]
["2026-09-24T14:56:25.523493+00:00", "trade", 5.84, 63.0]
["2026-09-24T14:56:25.523637+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524211+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:56:25.524230+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524238+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524244+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524258+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524264+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524271+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:56:25.524285+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524299+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524312+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524391+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524429+00:00", "trade", 5.85, 8.0]
["2026-09-24T14:56:25.524442+00:00", "trade", 5.85, 8.0]
["2026-09-24T14:56:25.524442+00:00", "trade", 5.85, 10.0]
["2026-09-24T14:56:25.524442+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524566+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524600+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:56:25.524671+00:00", "trade", 5.85, 8.0]
["2026-09-24T14:56:25.524673+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:56:25.524673+00:00", "trade", 5.85, 80.0]
["2026-09-24T14:56:25.524673+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.524686+00:00", "trade", 5.85, 6.0]
["2026-09-24T14:56:25.524896+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.524913+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.524939+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525010+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525088+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525140+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525165+00:00", "trade", 5.85, 5.0]
["2026-09-24T14:56:25.525173+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525421+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525549+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.525620+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.527657+00:00", "trade", 5.845, 100.0]
["2026-09-24T14:56:25.537443+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.538414+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.542558+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.542942+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.543373+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.543566+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.544096+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.547251+00:00", "trade", 5.855, 3.0]
["2026-09-24T14:56:25.547305+00:00", "trade", 5.855, 5.0]
["2026-09-24T14:56:25.601679+00:00", "trade", 5.855, 217.0]
["2026-09-24T14:56:25.601845+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:56:25.602436+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:56:25.624339+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.628027+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:25.645057+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:26.688562+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:26.689074+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:26.689509+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:26.691243+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:56:26.691308+00:00", "trade", 5.86, 10.0]
["2026-09-24T14:56:26.691309+00:00", "trade", 5.86, 10.0]
["2026-09-24T14:56:26.691356+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:26.691469+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:26.691498+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:26.691621+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.691718+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.691823+00:00", "trade", 5.86, 10.0]
["2026-09-24T14:56:26.691824+00:00", "trade", 5.86, 12.0]
["2026-09-24T14:56:26.691966+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.691974+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.692061+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.692578+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.692589+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.693152+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.694368+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.694716+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.696532+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.696543+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.697068+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.697069+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:56:26.697391+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:56:26.697433+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.697912+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.698569+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.699592+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:56:26.700309+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.700747+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.700756+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.700883+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:56:26.700942+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.700949+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.701175+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.701202+00:00", "trade", 5.865, 125.0]
["2026-09-24T14:56:26.701263+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.701358+00:00", "trade", 5.87, 6.0]
["2026-09-24T14:56:26.701422+00:00", "trade", 5.87, 27.0]
["2026-09-24T14:56:26.701430+00:00", "trade", 5.87, 30.0]
["2026-09-24T14:56:26.701526+00:00", "trade", 5.87, 15.0]
["2026-09-24T14:56:26.701527+00:00", "trade", 5.865, 85.0]
["2026-09-24T14:56:26.701562+00:00", "trade", 5.87, 94.0]
["2026-09-24T14:56:26.701606+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:56:26.701705+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.701712+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.702138+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.702203+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:56:26.702203+00:00", "trade", 5.87, 24.0]
["2026-09-24T14:56:26.702205+00:00", "trade", 5.87, 47.0]
["2026-09-24T14:56:26.702232+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.702438+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.702888+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.703466+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.703491+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.706177+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:56:26.720871+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.814516+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.814517+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:26.814530+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:27.977565+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:56:28.002872+00:00", "trade", 5.865, 22.0]
["2026-09-24T14:56:35.016568+00:00", "trade", 5.8416, 11.0]
["2026-09-24T14:56:36.918713+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:42.078285+00:00", "trade", 5.865, 5.0]
["2026-09-24T14:56:42.080468+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:42.080919+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:44.064688+00:00", "trade", 5.8685, 1.0]
["2026-09-24T14:56:44.119417+00:00", "trade", 5.865, 3.0]
["2026-09-24T14:56:44.119579+00:00", "trade", 5.865, 32.0]
["2026-09-24T14:56:44.120670+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:56:44.120967+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:56:44.137749+00:00", "trade", 5.865, 17.0]
["2026-09-24T14:56:44.267795+00:00", "trade", 5.865, 21.0]
["2026-09-24T14:56:45.114526+00:00", "trade", 5.865, 8.0]
["2026-09-24T14:56:45.120779+00:00", "trade", 5.86, 40.0]
["2026-09-24T14:56:45.120782+00:00", "trade", 5.86, 60.0]
["2026-09-24T14:56:45.120794+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:56:45.120806+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:56:45.120808+00:00", "trade", 5.86, 80.0]
["2026-09-24T14:56:45.120810+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:56:45.120844+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.120858+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.120879+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.120893+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.120900+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.121061+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:56:45.121073+00:00", "trade", 5.86, 8.0]
["2026-09-24T14:56:45.121197+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.121212+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.121263+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:56:45.121280+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:45.121304+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:45.121317+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:45.121338+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:45.121352+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:45.121359+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:56:45.121369+00:00", "trade", 5.86, 28.0]
["2026-09-24T14:56:45.121369+00:00", "trade", 5.86, 3.0]
["2026-09-24T14:56:45.121374+00:00", "trade", 5.86, 300.0]
["2026-09-24T14:56:45.121376+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.121381+00:00", "trade", 5.86, 15.0]
["2026-09-24T14:56:45.121485+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.121508+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.121536+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.121600+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.121638+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.121853+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.122140+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.122281+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.122647+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.122809+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.123959+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.124340+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.131821+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.132270+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.154816+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:56:45.227496+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:45.499033+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:56:49.351925+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:49.354690+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:49.355136+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:49.361841+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:49.369301+00:00", "trade", 5.855, 209.0]
["2026-09-24T14:56:55.207902+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:56:58.226332+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:05.923276+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:05.924242+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:05.926817+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:05.933187+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:21.155829+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:21.176648+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:21.195110+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:21.260736+00:00", "trade", 5.855, 6.0]
["2026-09-24T14:57:23.422762+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.422813+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.422861+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.422895+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.422981+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.423204+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.423212+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.426895+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.427009+00:00", "trade", 5.86, 24.0]
["2026-09-24T14:57:23.427010+00:00", "trade", 5.86, 58.0]
["2026-09-24T14:57:23.427012+00:00", "trade", 5.86, 15.0]
["2026-09-24T14:57:23.427014+00:00", "trade", 5.86, 63.0]
["2026-09-24T14:57:23.427019+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427019+00:00", "trade", 5.86, 12.0]
["2026-09-24T14:57:23.427020+00:00", "trade", 5.86, 27.0]
["2026-09-24T14:57:23.427022+00:00", "trade", 5.86, 13.0]
["2026-09-24T14:57:23.427028+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427031+00:00", "trade", 5.86, 22.0]
["2026-09-24T14:57:23.427031+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427031+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427034+00:00", "trade", 5.86, 2.0]
["2026-09-24T14:57:23.427039+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427039+00:00", "trade", 5.86, 2.0]
["2026-09-24T14:57:23.427039+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427041+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427047+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427047+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427047+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427068+00:00", "trade", 5.86, 58.0]
["2026-09-24T14:57:23.427079+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427111+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427112+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427114+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427117+00:00", "trade", 5.86, 2.0]
["2026-09-24T14:57:23.427126+00:00", "trade", 5.86, 2.0]
["2026-09-24T14:57:23.427140+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427142+00:00", "trade", 5.86, 98.0]
["2026-09-24T14:57:23.427143+00:00", "trade", 5.86, 2.0]
["2026-09-24T14:57:23.427144+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427148+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427149+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427160+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427162+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:57:23.427163+00:00", "trade", 5.86, 4.0]
["2026-09-24T14:57:23.427300+00:00", "trade", 5.86, 200.0]
["2026-09-24T14:57:23.427423+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.427442+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.427463+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.427564+00:00", "trade", 5.86, 10.0]
["2026-09-24T14:57:23.427565+00:00", "trade", 5.86, 18.0]
["2026-09-24T14:57:23.427579+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.427581+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.427588+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.427750+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.427789+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.427921+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.427955+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.428009+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.428295+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.428391+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.428531+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.428979+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.428985+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.429114+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.429501+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.429577+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.430553+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.430685+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.431137+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.431407+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.433321+00:00", "trade", 5.865, 283.0]
["2026-09-24T14:57:23.433682+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.471184+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471195+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471199+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471227+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471237+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471255+00:00", "trade", 5.865, 125.0]
["2026-09-24T14:57:23.471282+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471349+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471366+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.471368+00:00", "trade", 5.86, 28.0]
["2026-09-24T14:57:23.471368+00:00", "trade", 5.86, 200.0]
["2026-09-24T14:57:23.471413+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.471420+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.471434+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.471440+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.471454+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.471468+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.471475+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.471478+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471508+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471517+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.471755+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.471770+00:00", "trade", 5.86, 70.0]
["2026-09-24T14:57:23.471788+00:00", "trade", 5.86, 80.0]
["2026-09-24T14:57:23.471873+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.472050+00:00", "trade", 5.86, 125.0]
["2026-09-24T14:57:23.472225+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.472422+00:00", "trade", 5.8575, 13.0]
["2026-09-24T14:57:23.476419+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.478487+00:00", "trade", 5.865, 500.0]
["2026-09-24T14:57:23.483973+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.484739+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.492535+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.492553+00:00", "trade", 5.855, 200.0]
["2026-09-24T14:57:23.492554+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.492555+00:00", "trade", 5.85, 50.0]
["2026-09-24T14:57:23.492581+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.492584+00:00", "trade", 5.85, 50.0]
["2026-09-24T14:57:23.492595+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.492617+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.492810+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.492815+00:00", "trade", 5.85, 700.0]
["2026-09-24T14:57:23.492817+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.492832+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:57:23.492852+00:00", "trade", 5.85, 200.0]
["2026-09-24T14:57:23.492925+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.492990+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:57:23.493107+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.493241+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.493457+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:57:23.493599+00:00", "trade", 5.85, 200.0]
["2026-09-24T14:57:23.493754+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.493854+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:57:23.493854+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.493855+00:00", "trade", 5.85, 20.0]
["2026-09-24T14:57:23.493861+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.493864+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.493931+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.493986+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.494024+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.494095+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.494136+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.494232+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.494306+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.494333+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.494609+00:00", "trade", 5.85, 5.0]
["2026-09-24T14:57:23.494689+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.495201+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.495282+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.495422+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.496409+00:00", "quote", 5.84, 5.86]
["2026-09-24T14:57:23.496433+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.496901+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.496919+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.497228+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.497379+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.497672+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.499854+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.500536+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.503148+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.534830+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:57:23.534950+00:00", "trade", 5.85, 28.0]
["2026-09-24T14:57:23.534951+00:00", "trade", 5.85, 100.0]
["2026-09-24T14:57:23.534952+00:00", "trade", 5.85, 13.0]
["2026-09-24T14:57:23.534993+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.535018+00:00", "trade", 5.845, 200.0]
["2026-09-24T14:57:23.535022+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.535042+00:00", "quote", 5.84, 5.85]
["2026-09-24T14:57:23.535056+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.535077+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.535098+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.535105+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.535111+00:00", "quote", 5.85, 5.85]
["2026-09-24T14:57:23.535341+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535444+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535522+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535540+00:00", "trade", 5.85, 9.0]
["2026-09-24T14:57:23.535696+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535729+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535747+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535835+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.535968+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.536147+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.536206+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.536275+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.536395+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.537805+00:00", "trade", 5.855, 300.0]
["2026-09-24T14:57:23.538280+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.538480+00:00", "trade", 5.855, 100.0]
["2026-09-24T14:57:23.538853+00:00", "trade", 5.855, 48.0]
["2026-09-24T14:57:23.539223+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544840+00:00", "trade", 5.86, 28.0]
["2026-09-24T14:57:23.544841+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.544842+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.544888+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544895+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544902+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544909+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544917+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544924+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:57:23.544931+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.544945+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.544950+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.544950+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.544958+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.544971+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545005+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545025+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545033+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545054+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545171+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545210+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545242+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:57:23.545327+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:23.545336+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545365+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545408+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545414+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545421+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545422+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545427+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545429+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545433+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545435+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545440+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545446+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545460+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545476+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545481+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.545575+00:00", "quote", 5.86, 5.88]
["2026-09-24T14:57:23.545575+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.545582+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.545609+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.545755+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.545870+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.545899+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:57:23.546136+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.546415+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.546670+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.555833+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.556280+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557063+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.557064+00:00", "trade", 5.875, 25.0]
["2026-09-24T14:57:23.557088+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.557107+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.557121+00:00", "trade", 5.88, 120.0]
["2026-09-24T14:57:23.557125+00:00", "trade", 5.88, 120.0]
["2026-09-24T14:57:23.557125+00:00", "trade", 5.88, 30.0]
["2026-09-24T14:57:23.557142+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.557144+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557153+00:00", "trade", 5.875, 125.0]
["2026-09-24T14:57:23.557157+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557172+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557181+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557187+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557194+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557200+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557207+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557214+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.557221+00:00", "trade", 5.875, 125.0]
["2026-09-24T14:57:23.557221+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.557235+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.557248+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.557255+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.557438+00:00", "trade", 5.875, 125.0]
["2026-09-24T14:57:23.557503+00:00", "trade", 5.875, 125.0]
["2026-09-24T14:57:23.557517+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.557732+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.557808+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.557854+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.557856+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.557876+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.557949+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558000+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558325+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558397+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558453+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558681+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:57:23.558683+00:00", "trade", 5.89, 120.0]
["2026-09-24T14:57:23.558684+00:00", "trade", 5.89, 150.0]
["2026-09-24T14:57:23.558703+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558717+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558724+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558730+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558738+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558745+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558751+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558759+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558761+00:00", "trade", 5.89, 80.0]
["2026-09-24T14:57:23.558764+00:00", "trade", 5.89, 120.0]
["2026-09-24T14:57:23.558765+00:00", "trade", 5.89, 40.0]
["2026-09-24T14:57:23.558766+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558772+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558779+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558800+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558807+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558821+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558835+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.558842+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.558864+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.558870+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.558877+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.558958+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559017+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559025+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559057+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559066+00:00", "trade", 5.89, 40.0]
["2026-09-24T14:57:23.559068+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559079+00:00", "trade", 5.89, 5.0]
["2026-09-24T14:57:23.559098+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:57:23.559099+00:00", "trade", 5.89, 20.0]
["2026-09-24T14:57:23.559099+00:00", "trade", 5.89, 35.0]
["2026-09-24T14:57:23.559099+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559106+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559107+00:00", "trade", 5.89, 8.0]
["2026-09-24T14:57:23.559113+00:00", "trade", 5.89, 120.0]
["2026-09-24T14:57:23.559117+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.559165+00:00", "trade", 5.89, 160.0]
["2026-09-24T14:57:23.559175+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.559209+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.559212+00:00", "trade", 5.89, 30.0]
["2026-09-24T14:57:23.559219+00:00", "trade", 5.89, 16.0]
["2026-09-24T14:57:23.560018+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.560093+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.560163+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.560342+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.563178+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.564546+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.566339+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:57:23.566381+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.566401+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.566432+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.566673+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.566718+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.566721+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.566788+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.566853+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.567079+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.567164+00:00", "trade", 5.89, 16.0]
["2026-09-24T14:57:23.567617+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.573781+00:00", "trade", 5.895, 1600.0]
["2026-09-24T14:57:23.598644+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.598733+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.598784+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.598880+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.605045+00:00", "trade", 5.89, 28.0]
["2026-09-24T14:57:23.605045+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.605047+00:00", "trade", 5.89, 100.0]
["2026-09-24T14:57:23.605048+00:00", "trade", 5.89, 70.0]
["2026-09-24T14:57:23.605049+00:00", "trade", 5.89, 28.0]
["2026-09-24T14:57:23.605052+00:00", "quote", 5.89, 5.9]
["2026-09-24T14:57:23.605146+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.605154+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.605161+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.605188+00:00", "quote", 5.89, 5.89]
["2026-09-24T14:57:23.605430+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.605487+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.605511+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.605541+00:00", "trade", 5.895, 172.0]
["2026-09-24T14:57:23.605575+00:00", "trade", 5.895, 178.0]
["2026-09-24T14:57:23.605759+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.605791+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.606223+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.610526+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.610549+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.611083+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.611232+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.612944+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:57:23.612964+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:57:23.613424+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.613465+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:57:23.613625+00:00", "trade", 5.885, 100.0]
["2026-09-24T14:57:23.615505+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.616264+00:00", "trade", 5.895, 100.0]
["2026-09-24T14:57:23.655145+00:00", "trade", 5.88, 28.0]
["2026-09-24T14:57:23.655146+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:57:23.655148+00:00", "trade", 5.88, 170.0]
["2026-09-24T14:57:23.655149+00:00", "trade", 5.88, 172.0]
["2026-09-24T14:57:23.655150+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:57:23.655153+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655154+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655159+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655160+00:00", "trade", 5.88, 100.0]
["2026-09-24T14:57:23.655182+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655188+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655202+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655208+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655215+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655222+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655236+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655243+00:00", "quote", 5.88, 5.89]
["2026-09-24T14:57:23.655249+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.655256+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.655270+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.655283+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.655304+00:00", "quote", 5.88, 5.88]
["2026-09-24T14:57:23.655393+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.655630+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.655684+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.655728+00:00", "quote", 5.86, 5.88]
["2026-09-24T14:57:23.655729+00:00", "quote", 5.86, 5.88]
["2026-09-24T14:57:23.655737+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.655744+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.655757+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.655763+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.655770+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.655826+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656015+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656702+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656861+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656882+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656914+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656947+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.656965+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.657325+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.658521+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.658971+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.664100+00:00", "trade", 5.87, 71.0]
["2026-09-24T14:57:23.664101+00:00", "trade", 5.87, 29.0]
["2026-09-24T14:57:23.664153+00:00", "trade", 5.87, 27.0]
["2026-09-24T14:57:23.664154+00:00", "trade", 5.87, 71.0]
["2026-09-24T14:57:23.664200+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.664315+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:57:23.664325+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:57:23.664339+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:57:23.664490+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.664834+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.664850+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665223+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665342+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665416+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665482+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665518+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665567+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.665606+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.666565+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.666590+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.666617+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.668057+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.671455+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.671479+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.671860+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.672348+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.672807+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.673164+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.673187+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.687737+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.688405+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.689220+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.690964+00:00", "trade", 5.875, 100.0]
["2026-09-24T14:57:23.697709+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.698954+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.699402+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.699412+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.710981+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.710990+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.710994+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.711042+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.711088+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.711096+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.711103+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.711109+00:00", "quote", 5.87, 5.88]
["2026-09-24T14:57:23.711411+00:00", "quote", 5.87, 5.87]
["2026-09-24T14:57:23.711419+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711419+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711433+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711437+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.711440+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711454+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711462+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711465+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711866+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.711948+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.712038+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.712142+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.712153+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.712265+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.712546+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.715816+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.717261+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.747293+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.747352+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:23.747654+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.748104+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.811639+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.811739+00:00", "trade", 5.87, 100.0]
["2026-09-24T14:57:23.811942+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.812139+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.812245+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.812487+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.813847+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.814581+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:23.982823+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.468241+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.468756+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.469196+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.470567+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.731853+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.732119+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.732379+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.732490+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.733008+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.733105+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.734014+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.734052+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:25.836762+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.985308+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.985828+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.985884+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.986264+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.986423+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.987326+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.987368+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:27.995834+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:28.115527+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:32.189951+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:39.796859+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:39.796917+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:39.797106+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:39.797541+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:39.806274+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:39.806736+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:39.819871+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:39.824710+00:00", "trade", 5.865, 6.0]
["2026-09-24T14:57:41.897396+00:00", "trade", 5.857, 100.0]
["2026-09-24T14:57:46.880210+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:46.881942+00:00", "trade", 5.86, 176.0]
["2026-09-24T14:57:46.882729+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:46.883188+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:46.887802+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:46.888256+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:48.295201+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:48.295950+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:48.296045+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:48.296288+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:48.296454+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:48.301153+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:49.244830+00:00", "trade", 5.865, 1.0]
["2026-09-24T14:57:50.376322+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:50.495789+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:52.229230+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:52.229677+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:52.229688+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:53.280400+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:54.780145+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:57:54.788122+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:54.788593+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:54.789050+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:55.099873+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:57:56.916560+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:57:57.165163+00:00", "trade", 5.87, 17.0]
["2026-09-24T14:57:57.165272+00:00", "trade", 5.87, 1.0]
["2026-09-24T14:57:57.165973+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:00.325314+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:19.308686+00:00", "trade", 5.865, 2.0]
["2026-09-24T14:58:19.309583+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:58:20.392062+00:00", "trade", 5.86, 7.0]
["2026-09-24T14:58:20.392064+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:20.392553+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:20.392565+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:20.393045+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:20.393509+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:20.393979+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:21.519296+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:58:23.894067+00:00", "trade", 5.8671, 5.0]
["2026-09-24T14:58:32.884130+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:58:54.313158+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:01.943178+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:01.943587+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:01.944306+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:01.944875+00:00", "trade", 5.86, 93.0]
["2026-09-24T14:59:01.944886+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:01.944889+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:01.944896+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:01.944905+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:01.944919+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:01.944951+00:00", "trade", 5.86, 200.0]
["2026-09-24T14:59:01.944987+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:01.945002+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:01.945016+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:01.945023+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:01.945057+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:01.945064+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:01.945071+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:01.945073+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:59:01.945073+00:00", "trade", 5.86, 6.0]
["2026-09-24T14:59:01.945073+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945094+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945108+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945128+00:00", "trade", 5.86, 94.0]
["2026-09-24T14:59:01.945409+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945425+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945592+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945678+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945724+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945770+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.945802+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.949929+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:01.955346+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:02.044941+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:02.054086+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:02.193017+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:02.193017+00:00", "trade", 5.86, 58.0]
["2026-09-24T14:59:02.193018+00:00", "trade", 5.86, 10.0]
["2026-09-24T14:59:02.193070+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:59:02.193071+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:02.193084+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:02.193098+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:02.193239+00:00", "quote", 5.85, 5.87]
["2026-09-24T14:59:02.193310+00:00", "trade", 5.86, 58.0]
["2026-09-24T14:59:02.193350+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.193363+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.193374+00:00", "trade", 5.86, 62.0]
["2026-09-24T14:59:02.193424+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:59:02.193426+00:00", "trade", 5.86, 1.0]
["2026-09-24T14:59:02.193725+00:00", "trade", 5.86, 38.0]
["2026-09-24T14:59:02.194531+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.194541+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.194552+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.197563+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.202235+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.202248+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.202262+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.208904+00:00", "trade", 5.86, 186.0]
["2026-09-24T14:59:02.210964+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:02.211019+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:02.211064+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:02.211078+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:02.211096+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:02.212248+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.212304+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.232728+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:02.302464+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.489849+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:02.490527+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:03.193593+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:16.236721+00:00", "trade", 5.8581, 15.0]
["2026-09-24T14:59:23.634247+00:00", "trade", 5.865, 35.0]
["2026-09-24T14:59:31.636953+00:00", "trade", 5.8581, 11.0]
["2026-09-24T14:59:34.421986+00:00", "trade", 5.865, 34.0]
["2026-09-24T14:59:35.455169+00:00", "trade", 5.865, 100.0]
["2026-09-24T14:59:37.030733+00:00", "trade", 5.86, 17.0]
["2026-09-24T14:59:37.031233+00:00", "quote", 5.86, 5.87]
["2026-09-24T14:59:37.032613+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:37.032631+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:37.032639+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:37.032901+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:37.032908+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:37.032915+00:00", "quote", 5.86, 5.86]
["2026-09-24T14:59:37.032997+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:37.032998+00:00", "trade", 5.86, 100.0]
["2026-09-24T14:59:37.032999+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.033129+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.033354+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.033460+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.033521+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.033641+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.035162+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.037203+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:37.039388+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:39.716342+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:39.716771+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:39.716864+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:39.716898+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:39.717803+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:39.718933+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:47.653827+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:47.654278+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:48.297039+00:00", "trade", 5.8621, 12.0]
["2026-09-24T14:59:50.028882+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:50.371964+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:50.928132+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:57.297243+00:00", "quote", 5.85, 5.86]
["2026-09-24T14:59:57.297746+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:03.728250+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:04.022715+00:00", "trade", 5.855, 17.0]
["2026-09-24T15:00:04.022778+00:00", "trade", 5.855, 17.0]
["2026-09-24T15:00:04.243463+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:04.243936+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:05.866741+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:00:09.237014+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:09.396693+00:00", "trade", 5.86, 78.0]
["2026-09-24T15:00:10.101792+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:13.631615+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:16.877027+00:00", "trade", 5.8581, 15.0]
["2026-09-24T15:00:19.310285+00:00", "trade", 5.8617, 5.0]
["2026-09-24T15:00:34.591897+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:34.592347+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:39.641843+00:00", "trade", 5.855, 63.0]
["2026-09-24T15:00:39.642563+00:00", "trade", 5.855, 37.0]
["2026-09-24T15:00:39.669631+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:00:40.955266+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:00:41.158848+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:00:41.315023+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:00:44.375453+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:44.380829+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:48.272233+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:51.891997+00:00", "trade", 5.855, 50.0]
["2026-09-24T15:00:51.894084+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:00:51.894105+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:01:05.283793+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:01:05.297601+00:00", "trade", 5.85, 21.0]
["2026-09-24T15:01:06.018111+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:01:06.191634+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:01:06.192033+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:01:21.461860+00:00", "trade", 5.855, 7.0]
["2026-09-24T15:01:26.332237+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:01:34.429070+00:00", "trade", 5.8576, 12.0]
["2026-09-24T15:02:06.296059+00:00", "trade", 5.855, 10.0]
["2026-09-24T15:02:19.311491+00:00", "trade", 5.8549, 7.0]
["2026-09-24T15:02:24.431498+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:02:31.211368+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:02:31.211510+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:02:32.439378+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:04.324193+00:00", "trade", 5.8585, 2.0]
["2026-09-24T15:03:04.324557+00:00", "trade", 5.8585, 1.0]
["2026-09-24T15:03:08.865596+00:00", "trade", 5.8616, 4.0]
["2026-09-24T15:03:09.640810+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:09.640811+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.606763+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:03:13.611464+00:00", "trade", 5.86, 22.0]
["2026-09-24T15:03:13.611478+00:00", "trade", 5.86, 78.0]
["2026-09-24T15:03:13.611843+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611844+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611895+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611905+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611929+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611972+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611986+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.611999+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.612007+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.616621+00:00", "trade", 5.86, 22.0]
["2026-09-24T15:03:13.616635+00:00", "trade", 5.86, 78.0]
["2026-09-24T15:03:13.617398+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.621961+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:03:13.626502+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:03:13.626503+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.627426+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.647936+00:00", "trade", 5.855, 10.0]
["2026-09-24T15:03:13.660606+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:03:13.660670+00:00", "trade", 5.855, 92.0]
["2026-09-24T15:03:13.661349+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.661562+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.662015+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.665532+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:03:13.666709+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:03:13.670633+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:03:13.672704+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:13.779435+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:14.019767+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:14.020886+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:15.176283+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:17.891961+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:17.987440+00:00", "trade", 5.858, 21.0]
["2026-09-24T15:03:17.987513+00:00", "trade", 5.858, 8.0]
["2026-09-24T15:03:21.239118+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:21.243186+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:24.536952+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:24.537413+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:24.539891+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:27.995908+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:27.996666+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:29.757743+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:03:29.759248+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:34.091322+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:34.430744+00:00", "trade", 5.8577, 6.0]
["2026-09-24T15:03:40.538288+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:40.538688+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:40.659799+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:40.659848+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:40.660646+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:03:42.728015+00:00", "trade", 5.8619, 200.0]
["2026-09-24T15:04:02.795379+00:00", "trade", 5.855, 11.0]
["2026-09-24T15:04:04.308536+00:00", "trade", 5.855, 1250.0]
["2026-09-24T15:04:06.070108+00:00", "trade", 5.8562, 6.0]
["2026-09-24T15:04:06.610887+00:00", "trade", 5.855, 10.0]
["2026-09-24T15:04:08.867915+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:04:08.886517+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:04:12.577619+00:00", "trade", 5.85, 7.0]
["2026-09-24T15:04:12.598505+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:04:12.742185+00:00", "trade", 5.855, 3.0]
["2026-09-24T15:04:33.856762+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:04:33.879297+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:04:33.975872+00:00", "trade", 5.855, 3.0]
["2026-09-24T15:04:35.015900+00:00", "trade", 5.8562, 5.0]
["2026-09-24T15:05:01.198242+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:05:17.991387+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:05:21.239094+00:00", "trade", 5.85, 2.0]
["2026-09-24T15:05:21.803426+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:05:22.642639+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:05:22.643097+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:05:25.537790+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:05:29.316235+00:00", "trade", 5.8648, 1.0]
["2026-09-24T15:05:29.673458+00:00", "trade", 5.8648, 100.0]
["2026-09-24T15:05:35.142848+00:00", "trade", 5.855, 10.0]
["2026-09-24T15:05:37.464645+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:05:37.803195+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:05:40.688687+00:00", "trade", 5.855, 5.0]
["2026-09-24T15:05:42.648979+00:00", "trade", 5.8576, 4.0]
["2026-09-24T15:05:42.648989+00:00", "trade", 5.8576, 1.0]
["2026-09-24T15:05:47.297037+00:00", "trade", 5.8563, 200.0]
["2026-09-24T15:05:47.420998+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:05:47.428340+00:00", "trade", 5.85, 53.0]
["2026-09-24T15:05:50.993650+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:06:05.312276+00:00", "trade", 5.855, 5.0]
["2026-09-24T15:06:12.134625+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:06:13.908084+00:00", "trade", 5.855, 5.0]
["2026-09-24T15:06:16.892512+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:06:16.892972+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:06:22.671578+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:06:27.022414+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:06:33.883114+00:00", "trade", 5.855, 5.0]
["2026-09-24T15:06:36.747818+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:06:36.895935+00:00", "trade", 5.8671, 10.0]
["2026-09-24T15:06:55.993546+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:06:56.534727+00:00", "trade", 5.8551, 4.0]
["2026-09-24T15:07:03.801430+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:03.956473+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:05.991597+00:00", "trade", 5.855, 6.0]
["2026-09-24T15:07:13.611375+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:17.667886+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:17.667893+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:17.992737+00:00", "trade", 5.8551, 4.0]
["2026-09-24T15:07:20.153777+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:20.154247+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:20.563939+00:00", "trade", 5.8674, 100.0]
["2026-09-24T15:07:21.905587+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:21.906294+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:21.906800+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:21.906865+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.906867+00:00", "trade", 5.85, 200.0]
["2026-09-24T15:07:21.906867+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.906868+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.906869+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.906870+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:07:21.906870+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.906888+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:07:21.906925+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:07:21.907054+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907061+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907075+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907081+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907151+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907180+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.907183+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.907190+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907193+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.907197+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907204+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907211+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907218+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907229+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.907236+00:00", "trade", 5.85, 312.0]
["2026-09-24T15:07:21.907236+00:00", "trade", 5.85, 17.0]
["2026-09-24T15:07:21.907256+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:21.907256+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:07:21.907257+00:00", "trade", 5.85, 49.0]
["2026-09-24T15:07:21.907259+00:00", "trade", 5.85, 89.0]
["2026-09-24T15:07:21.907381+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907422+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:21.907425+00:00", "trade", 5.85, 41.0]
["2026-09-24T15:07:21.907426+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.907435+00:00", "trade", 5.855, 18.0]
["2026-09-24T15:07:21.907517+00:00", "trade", 5.85, 9.0]
["2026-09-24T15:07:21.907520+00:00", "trade", 5.85, 22.0]
["2026-09-24T15:07:21.907520+00:00", "trade", 5.85, 28.0]
["2026-09-24T15:07:21.907520+00:00", "trade", 5.85, 90.0]
["2026-09-24T15:07:21.907574+00:00", "trade", 5.85, 10.0]
["2026-09-24T15:07:21.907575+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.907675+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.907745+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:21.908228+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.908570+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.908638+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.909006+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.909015+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.909045+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.909119+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.909381+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.910376+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.910384+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.910437+00:00", "trade", 5.845, 8.0]
["2026-09-24T15:07:21.910852+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.911578+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.912006+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.912540+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.917566+00:00", "trade", 5.845, 200.0]
["2026-09-24T15:07:21.917769+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.919121+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:07:21.956570+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:07:21.956570+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:07:21.956623+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:07:21.957049+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:21.981826+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:07:22.041991+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.042584+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.046016+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:22.046409+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.046979+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.047774+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.256080+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.256085+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:07:22.256087+00:00", "trade", 5.85, 42.0]
["2026-09-24T15:07:22.256088+00:00", "trade", 5.85, 55.0]
["2026-09-24T15:07:22.256089+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:07:22.256145+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.256159+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:07:22.256194+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256201+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256208+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256228+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256235+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256346+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256353+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256359+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256366+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:07:22.256385+00:00", "trade", 5.85, 10.0]
["2026-09-24T15:07:22.256390+00:00", "trade", 5.85, 200.0]
["2026-09-24T15:07:22.256507+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.256575+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.256589+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.256652+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.256684+00:00", "trade", 5.85, 10.0]
["2026-09-24T15:07:22.257065+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.257252+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.258210+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.258630+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.293844+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.357078+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.376550+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376559+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376566+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376576+00:00", "trade", 5.86, 10.0]
["2026-09-24T15:07:22.376579+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376580+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376581+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376583+00:00", "trade", 5.86, 10.0]
["2026-09-24T15:07:22.376636+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.376643+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.376650+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.376657+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:22.376665+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376672+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376678+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376692+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376699+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376808+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376875+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376890+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376897+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376912+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376914+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376966+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376976+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376981+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376981+00:00", "trade", 5.86, 8.0]
["2026-09-24T15:07:22.376981+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376983+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376984+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376984+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:22.376985+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376986+00:00", "trade", 5.86, 1627.0]
["2026-09-24T15:07:22.376987+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:22.376995+00:00", "trade", 5.86, 373.0]
["2026-09-24T15:07:22.376997+00:00", "trade", 5.86, 10.0]
["2026-09-24T15:07:22.376997+00:00", "trade", 5.86, 10.0]
["2026-09-24T15:07:22.376997+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.377017+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.377067+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.377074+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.377258+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.377402+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.377575+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.377766+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.377981+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.378013+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.378353+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.378362+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.378811+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.379558+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.379738+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.380943+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.382243+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.383121+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.383121+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.383124+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.383186+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.383193+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.383232+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.384636+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.386451+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.387084+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.387203+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.388568+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.388593+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.389798+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.389825+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.389826+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.389828+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.389839+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.389882+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.390203+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.390317+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.390353+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.390729+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:07:22.391197+00:00", "trade", 5.865, 75.0]
["2026-09-24T15:07:22.396917+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.426649+00:00", "trade", 5.865, 16.0]
["2026-09-24T15:07:22.428219+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:07:22.471837+00:00", "trade", 5.865, 184.0]
["2026-09-24T15:07:22.477222+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.477638+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.477712+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.477959+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.478904+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.484882+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.515492+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.879175+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.887541+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:22.887993+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.048594+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.048773+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.056481+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.155990+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.156101+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:23.156103+00:00", "trade", 5.86, 55.0]
["2026-09-24T15:07:23.156104+00:00", "trade", 5.86, 6.0]
["2026-09-24T15:07:23.156165+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.156171+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.156172+00:00", "trade", 5.86, 7.0]
["2026-09-24T15:07:23.156178+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.156184+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:23.156206+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:23.156212+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:23.156219+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:23.156239+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:23.156246+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:23.156253+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:23.156351+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156386+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156505+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156611+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156630+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156673+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156727+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156789+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156886+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.156930+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.157183+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.157601+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.157610+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.157664+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.157708+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.158399+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.158542+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.158989+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.159012+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.215605+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.215610+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:07:23.263838+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.578076+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.578492+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.578543+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.579342+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.582185+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.582186+00:00", "trade", 5.855, 63.0]
["2026-09-24T15:07:23.582258+00:00", "trade", 5.855, 40.0]
["2026-09-24T15:07:23.582327+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.582346+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:23.582350+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:23.582359+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:23.582362+00:00", "trade", 5.86, 200.0]
["2026-09-24T15:07:23.582369+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:23.582373+00:00", "trade", 5.86, 90.0]
["2026-09-24T15:07:23.582403+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.582497+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.582637+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.582687+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.582688+00:00", "trade", 5.855, 7.0]
["2026-09-24T15:07:23.582717+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.582765+00:00", "trade", 5.855, 93.0]
["2026-09-24T15:07:23.582771+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.582780+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.582907+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.582982+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.583026+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.583147+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.583307+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.583368+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.584611+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.584772+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.585279+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.585706+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.586953+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.605706+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.605905+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.606487+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.606961+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.627606+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.627657+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.633562+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.740157+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.740287+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.865739+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.865758+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.866253+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.866284+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.866786+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.866846+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.867115+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.867173+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.867324+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.867773+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.884423+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.884444+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.884605+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.884621+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:23.884803+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.884959+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.885259+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.885303+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.885399+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.886048+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.894768+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.895217+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.924067+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:23.935609+00:00", "trade", 5.855, 8.0]
["2026-09-24T15:07:27.860437+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:27.872668+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:28.118795+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:28.391681+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:31.489553+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:31.641506+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:31.641961+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.008407+00:00", "trade", 5.85, 84.0]
["2026-09-24T15:07:34.008449+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:34.008454+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:34.009106+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:07:34.187593+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:34.187594+00:00", "trade", 5.86, 51.0]
["2026-09-24T15:07:34.187595+00:00", "trade", 5.86, 12.0]
["2026-09-24T15:07:34.187597+00:00", "trade", 5.86, 37.0]
["2026-09-24T15:07:34.187678+00:00", "trade", 5.86, 63.0]
["2026-09-24T15:07:34.187679+00:00", "trade", 5.86, 18.0]
["2026-09-24T15:07:34.187681+00:00", "trade", 5.86, 2.0]
["2026-09-24T15:07:34.187762+00:00", "trade", 5.86, 200.0]
["2026-09-24T15:07:34.187772+00:00", "trade", 5.86, 200.0]
["2026-09-24T15:07:34.187777+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:34.187800+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.187900+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.187908+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.187915+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.188006+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:34.188279+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.188381+00:00", "trade", 5.86, 10.0]
["2026-09-24T15:07:34.188382+00:00", "trade", 5.86, 7.0]
["2026-09-24T15:07:34.191717+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.193603+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.193623+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.200636+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.203370+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.208204+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.265147+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.265148+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:34.265722+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.265810+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.265871+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.530737+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.533045+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.533058+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.533494+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:34.537306+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:38.056207+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:38.996554+00:00", "trade", 5.8573, 2.0]
["2026-09-24T15:07:40.693237+00:00", "trade", 5.8572, 5.0]
["2026-09-24T15:07:43.031431+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:43.031432+00:00", "trade", 5.86, 10.0]
["2026-09-24T15:07:43.031477+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031484+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031491+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031499+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031506+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031513+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031520+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031527+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031535+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031541+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031545+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:43.031555+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031562+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031595+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:43.031630+00:00", "trade", 5.86, 46.0]
["2026-09-24T15:07:43.031632+00:00", "trade", 5.86, 24.0]
["2026-09-24T15:07:43.031632+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:07:43.031633+00:00", "trade", 5.86, 14.0]
["2026-09-24T15:07:43.031634+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:07:43.031637+00:00", "trade", 5.86, 38.0]
["2026-09-24T15:07:43.031644+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:07:43.031652+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.031662+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.031668+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.031675+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.031914+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.031940+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.032298+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.032909+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.033909+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.034375+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.034441+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.035527+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.036189+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.036642+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.041833+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.044232+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.044994+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.132448+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.237339+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:43.798061+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:46.025415+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:46.797187+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:48.048974+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:56.925515+00:00", "trade", 5.865, 5.0]
["2026-09-24T15:07:56.925533+00:00", "trade", 5.865, 6.0]
["2026-09-24T15:07:57.684869+00:00", "trade", 5.87, 111.0]
["2026-09-24T15:07:57.685663+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:57.685671+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:57.688045+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:07:58.696327+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:05.313409+00:00", "trade", 5.8575, 4.0]
["2026-09-24T15:08:29.651869+00:00", "trade", 5.87, 21.0]
["2026-09-24T15:08:29.652362+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.654183+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.662294+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.663471+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.804616+00:00", "trade", 5.87, 4.0]
["2026-09-24T15:08:29.804617+00:00", "trade", 5.87, 10.0]
["2026-09-24T15:08:29.804619+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:08:29.804645+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.804659+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.804666+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.804674+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:29.804687+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:08:29.804846+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.804853+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.804866+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.804873+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.804880+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.805026+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.805035+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:29.805101+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:08:29.805102+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.805103+00:00", "trade", 5.87, 8.0]
["2026-09-24T15:08:29.805103+00:00", "trade", 5.87, 66.0]
["2026-09-24T15:08:29.805126+00:00", "trade", 5.87, 8.0]
["2026-09-24T15:08:29.806026+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.806035+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.806117+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.806263+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.810237+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.810610+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.811179+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.812402+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.817594+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.818310+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.818365+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.819066+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:29.821979+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.822013+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.856679+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.856714+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.856743+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:29.904804+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:30.602334+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:32.710390+00:00", "trade", 5.875, 14.0]
["2026-09-24T15:08:33.893547+00:00", "trade", 5.8586, 6.0]
["2026-09-24T15:08:33.920510+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:33.934900+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:33.981481+00:00", "trade", 5.875, 200.0]
["2026-09-24T15:08:39.691921+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:08:39.691927+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.691960+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.692197+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.692357+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:08:39.692361+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692368+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692388+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692390+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692540+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692559+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692746+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692836+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.692878+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.693047+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.693056+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.693274+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.693338+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.693515+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.693526+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.696278+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.698938+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.797926+00:00", "trade", 5.87, 9.0]
["2026-09-24T15:08:39.797929+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.798311+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:08:39.799310+00:00", "trade", 5.87, 63.0]
["2026-09-24T15:08:39.799516+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:08:39.799971+00:00", "trade", 5.87, 125.0]
["2026-09-24T15:08:39.800013+00:00", "trade", 5.87, 37.0]
["2026-09-24T15:08:39.800467+00:00", "trade", 5.87, 125.0]
["2026-09-24T15:08:39.829379+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:08:39.829470+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:08:39.829471+00:00", "trade", 5.87, 10.0]
["2026-09-24T15:08:39.829730+00:00", "trade", 5.87, 2.0]
["2026-09-24T15:08:39.829732+00:00", "trade", 5.87, 11.0]
["2026-09-24T15:08:39.829737+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:08:39.829749+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:08:39.829763+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:08:39.829770+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.829777+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.829866+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.830293+00:00", "trade", 5.87, 89.0]
["2026-09-24T15:08:39.830482+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.830849+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.830895+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.830897+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831426+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:08:39.831486+00:00", "trade", 5.87, 74.0]
["2026-09-24T15:08:39.831487+00:00", "trade", 5.87, 25.0]
["2026-09-24T15:08:39.831489+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:08:39.831509+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831530+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831537+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831551+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831565+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831571+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831766+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831849+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:08:39.831874+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:08:39.831877+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.831881+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.831902+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.831908+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.831935+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.832147+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.832212+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.832219+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.832226+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.836926+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.839429+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.843790+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.895241+00:00", "trade", 5.87, 139.0]
["2026-09-24T15:08:39.896386+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:39.931635+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:40.524860+00:00", "trade", 5.8702, 3.0]
["2026-09-24T15:08:41.298146+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:53.537065+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:53.537518+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:08:53.818477+00:00", "trade", 5.8593, 100.0]
["2026-09-24T15:08:58.017965+00:00", "trade", 5.8597, 4.0]
["2026-09-24T15:09:03.548206+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:09:03.548216+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:09:03.548219+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:09:03.548224+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:09:03.548229+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:09:03.548241+00:00", "trade", 5.87, 25.0]
["2026-09-24T15:09:03.548243+00:00", "trade", 5.87, 74.0]
["2026-09-24T15:09:03.548244+00:00", "trade", 5.87, 8.0]
["2026-09-24T15:09:03.548263+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:09:03.548293+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:09:03.548313+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.548328+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.548366+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.548636+00:00", "trade", 5.87, 10.0]
["2026-09-24T15:09:03.549034+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.549316+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.549773+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.550810+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.560999+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.561445+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:03.770961+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:07.620484+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:07.620524+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:09.356583+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:09.358844+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:09.359417+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.636423+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.636874+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.637113+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.637435+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.637629+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.637891+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.638067+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.639570+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.640015+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:12.640505+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:14.255680+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:15.021407+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:19.136540+00:00", "trade", 5.8601, 4.0]
["2026-09-24T15:09:27.307211+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307222+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307230+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307232+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307257+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.307330+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.307331+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307358+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307398+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.307406+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.307630+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.307675+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.307729+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.307936+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.311096+00:00", "trade", 5.88, 1.0]
["2026-09-24T15:09:27.311098+00:00", "trade", 5.88, 1.0]
["2026-09-24T15:09:27.311098+00:00", "trade", 5.88, 98.0]
["2026-09-24T15:09:27.311098+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.311396+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.312418+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:27.315887+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:27.315894+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:27.315917+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:27.315982+00:00", "trade", 5.88, 2.0]
["2026-09-24T15:09:27.315983+00:00", "trade", 5.88, 98.0]
["2026-09-24T15:09:27.316194+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:27.316344+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.316644+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.316671+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.316696+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.316705+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.316744+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:09:27.316889+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.317004+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.317069+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.317538+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.317743+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.318686+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.319258+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:27.600348+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:32.856261+00:00", "trade", 5.861, 1.0]
["2026-09-24T15:09:33.329440+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:09:33.329524+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:09:34.396981+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:34.397494+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:34.498450+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:36.025360+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:38.200339+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:39.482708+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:09:40.533083+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:40.535191+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:40.535653+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:40.695656+00:00", "trade", 5.8731, 4.0]
["2026-09-24T15:09:42.299701+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:09:42.300207+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:42.300429+00:00", "trade", 5.88, 28.0]
["2026-09-24T15:09:42.300450+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:42.300456+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:42.300477+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:42.300497+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:42.300532+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:09:42.300602+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:42.300603+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.300942+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.300976+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.301028+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:09:42.301115+00:00", "trade", 5.88, 200.0]
["2026-09-24T15:09:42.301352+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.301532+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:09:42.301563+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:09:42.302559+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.303004+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.305473+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:09:42.310835+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.311280+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:42.311290+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:48.363776+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:48.363784+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:50.413080+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:50.622668+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:50.623128+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:52.344126+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:09:52.345787+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:52.346248+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:09:54.690270+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:05.319387+00:00", "trade", 5.8752, 5.0]
["2026-09-24T15:10:06.897344+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:11.367148+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:11.367234+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:11.367562+00:00", "trade", 5.875, 42.0]
["2026-09-24T15:10:14.354564+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:14.354881+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:14.354990+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:14.356533+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:14.356994+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:14.359073+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:14.364800+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:15.503144+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:10:18.598960+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:22.974249+00:00", "trade", 5.875, 3.0]
["2026-09-24T15:10:23.497908+00:00", "trade", 5.875, 18.0]
["2026-09-24T15:10:24.495530+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:24.495989+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:32.103450+00:00", "trade", 5.8617, 34.0]
["2026-09-24T15:10:32.104232+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:32.104689+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:33.470813+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:10:33.899480+00:00", "trade", 5.8756, 5.0]
["2026-09-24T15:10:35.220198+00:00", "trade", 5.87, 7.0]
["2026-09-24T15:10:35.220204+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:35.220660+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:38.820097+00:00", "trade", 5.875, 1250.0]
["2026-09-24T15:10:47.291639+00:00", "trade", 5.875, 200.0]
["2026-09-24T15:10:47.291786+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:10:47.291786+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:47.291787+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:10:47.291789+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:10:47.291794+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:47.291835+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:47.291842+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:10:47.291917+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.291924+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.291938+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.292152+00:00", "trade", 5.87, 131.0]
["2026-09-24T15:10:47.292170+00:00", "trade", 5.87, 69.0]
["2026-09-24T15:10:47.292232+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.292292+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.292313+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.292381+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.292398+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:10:47.292400+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.292406+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:10:47.292460+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:10:47.292523+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:10:47.292524+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.292674+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:10:47.292765+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.292981+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293131+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293156+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293268+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293359+00:00", "trade", 5.87, 14.0]
["2026-09-24T15:10:47.293476+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293713+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293720+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.293740+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.294550+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.320398+00:00", "trade", 5.865, 5.0]
["2026-09-24T15:10:47.320459+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.320461+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:10:47.320481+00:00", "trade", 5.865, 36.0]
["2026-09-24T15:10:47.320489+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.320511+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.320766+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.320769+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:10:47.320774+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.320782+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.320786+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.320890+00:00", "trade", 5.865, 295.0]
["2026-09-24T15:10:47.320903+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:10:47.320907+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:10:47.320911+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:10:47.320916+00:00", "trade", 5.86, 5.0]
["2026-09-24T15:10:47.320947+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.320997+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.321036+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.321038+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.321055+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.321333+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.321343+00:00", "trade", 5.865, 5.0]
["2026-09-24T15:10:47.321412+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.323325+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.331379+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.331644+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.332352+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.332392+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.339401+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:10:47.392787+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.405205+00:00", "trade", 5.87, 39.0]
["2026-09-24T15:10:47.406135+00:00", "trade", 5.87, 20.0]
["2026-09-24T15:10:47.406585+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.406884+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.407043+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:47.416266+00:00", "trade", 5.865, 13.0]
["2026-09-24T15:10:48.293951+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:49.497887+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:49.502466+00:00", "trade", 5.86, 75.0]
["2026-09-24T15:10:50.811888+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:10:58.351681+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:04.798158+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:09.298742+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:09.299199+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:12.575588+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:12.581478+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:12.585021+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:23.117564+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:23.118019+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:40.742872+00:00", "trade", 5.8629, 100.0]
["2026-09-24T15:11:41.521024+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:41.521489+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:46.451970+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:54.051362+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:54.052291+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:11:54.393502+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:11:57.423316+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:03.176030+00:00", "trade", 5.8629, 14.0]
["2026-09-24T15:12:06.713134+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:12.292147+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:17.165365+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:17.166332+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:19.820664+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:12:19.824628+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:19.911128+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:25.408916+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:25.409369+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:36.682861+00:00", "trade", 5.8699, 100.0]
["2026-09-24T15:12:36.683336+00:00", "trade", 5.87, 4.0]
["2026-09-24T15:12:36.683635+00:00", "trade", 5.8699, 4.0]
["2026-09-24T15:12:36.684348+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:36.684567+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:36.684763+00:00", "trade", 5.8699, 96.0]
["2026-09-24T15:12:36.685006+00:00", "trade", 5.8699, 5000.0]
["2026-09-24T15:12:36.685977+00:00", "trade", 5.87, 42.0]
["2026-09-24T15:12:36.686085+00:00", "trade", 5.87, 96.0]
["2026-09-24T15:12:37.266074+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:41.269682+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:43.687840+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.687850+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.687851+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.687852+00:00", "trade", 5.87, 2.0]
["2026-09-24T15:12:43.687853+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.687855+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.687927+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:12:43.687966+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:12:43.687974+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:12:43.687978+00:00", "trade", 5.87, 23.0]
["2026-09-24T15:12:43.687982+00:00", "trade", 5.87, 2.0]
["2026-09-24T15:12:43.687986+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:12:43.687994+00:00", "trade", 5.87, 61.0]
["2026-09-24T15:12:43.688001+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:12:43.688008+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:12:43.688068+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.688257+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:12:43.688272+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.688299+00:00", "trade", 5.87, 18.0]
["2026-09-24T15:12:43.688302+00:00", "trade", 5.87, 19.0]
["2026-09-24T15:12:43.688302+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.688302+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.688302+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:12:43.688305+00:00", "trade", 5.87, 61.0]
["2026-09-24T15:12:43.688359+00:00", "trade", 5.87, 39.0]
["2026-09-24T15:12:43.688361+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:12:43.688362+00:00", "trade", 5.87, 140.0]
["2026-09-24T15:12:43.688362+00:00", "trade", 5.87, 52.0]
["2026-09-24T15:12:43.688362+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:43.688414+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:43.688712+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:43.688953+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:43.690761+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.131647+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.320889+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.506091+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:12:44.506094+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.506101+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.506472+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:12:44.506479+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:12:44.506559+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:12:44.506624+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.506653+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.507158+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.507174+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.507302+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.507386+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.507411+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.508249+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.508256+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.531122+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:12:44.558088+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:12:44.558373+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:12:44.558374+00:00", "trade", 5.88, 36.0]
["2026-09-24T15:12:44.558400+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:12:44.558401+00:00", "trade", 5.88, 200.0]
["2026-09-24T15:12:44.558408+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.558421+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.558428+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.558435+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:12:44.558776+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:12:44.558778+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.558795+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.558808+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.558819+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.558869+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.558925+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.558971+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.559234+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.559322+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.559718+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.560481+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.560923+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:44.644730+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:12:44.658468+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:50.252309+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:56.363749+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:56.363775+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:56.365330+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:56.365388+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:12:56.365790+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:13:03.911443+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:13:08.407711+00:00", "trade", 5.875, 15.0]
["2026-09-24T15:13:08.427906+00:00", "trade", 5.875, 25.0]
["2026-09-24T15:13:08.434238+00:00", "trade", 5.875, 20.0]
["2026-09-24T15:13:08.595981+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:13:08.596062+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:13:08.596071+00:00", "trade", 5.87, 20.0]
["2026-09-24T15:13:08.596079+00:00", "trade", 5.87, 8.0]
["2026-09-24T15:13:08.596088+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:13:08.596371+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:13:08.596467+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:13:08.596471+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:13:08.596476+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:13:08.596477+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596478+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596507+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596543+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:13:08.596545+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596719+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596806+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596859+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:13:08.596900+00:00", "trade", 5.87, 6.0]
["2026-09-24T15:13:08.596906+00:00", "trade", 5.87, 45.0]
["2026-09-24T15:13:08.596907+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.596908+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:13:08.596909+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:13:08.596972+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.597038+00:00", "trade", 5.865, 6.0]
["2026-09-24T15:13:08.597180+00:00", "trade", 5.865, 5.0]
["2026-09-24T15:13:08.597200+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.597209+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.597441+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.597611+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.598099+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.598119+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.598568+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.599851+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.600860+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.610694+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:08.704806+00:00", "trade", 5.865, 5.0]
["2026-09-24T15:13:08.874458+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:09.276924+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:12.279123+00:00", "trade", 5.8647, 11.0]
["2026-09-24T15:13:12.777557+00:00", "trade", 5.8647, 10.0]
["2026-09-24T15:13:18.673367+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:19.799261+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:13:21.426502+00:00", "trade", 5.865, 7.0]
["2026-09-24T15:13:51.526750+00:00", "trade", 5.865, 95.0]
["2026-09-24T15:13:51.548515+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:13:51.554014+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:14:04.422994+00:00", "trade", 5.868, 510.0]
["2026-09-24T15:14:12.726516+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.668485+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.677076+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.829912+00:00", "trade", 5.865, 2.0]
["2026-09-24T15:14:18.877961+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:18.877974+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:18.877978+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:18.878000+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878003+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878040+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878383+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:18.878458+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878489+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878500+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878522+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878776+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:18.878950+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.878975+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.880101+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.888945+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:18.889387+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:19.062110+00:00", "trade", 5.865, 3.0]
["2026-09-24T15:14:28.877664+00:00", "trade", 5.8654, 100.0]
["2026-09-24T15:14:28.880835+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:38.297385+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:38.702682+00:00", "trade", 5.87, 1250.0]
["2026-09-24T15:14:43.208056+00:00", "trade", 5.87, 455.0]
["2026-09-24T15:14:43.208842+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:43.216496+00:00", "trade", 5.87, 200.0]
["2026-09-24T15:14:43.216496+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:14:43.216498+00:00", "trade", 5.87, 95.0]
["2026-09-24T15:14:43.216561+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.216571+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.216578+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.216751+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.216773+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.216790+00:00", "trade", 5.87, 11.0]
["2026-09-24T15:14:43.216980+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.216987+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:14:43.217076+00:00", "trade", 5.87, 8.0]
["2026-09-24T15:14:43.217077+00:00", "trade", 5.87, 10.0]
["2026-09-24T15:14:43.217077+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:43.217079+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:43.217080+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.217082+00:00", "trade", 5.87, 76.0]
["2026-09-24T15:14:43.217216+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.217361+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.217714+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.217981+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:14:43.217982+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.218195+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:14:43.218885+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.221034+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.227622+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.228108+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.228132+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.236994+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.266354+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:14:43.267126+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.299701+00:00", "trade", 5.875, 19.0]
["2026-09-24T15:14:43.323775+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.352560+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.639119+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.639885+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:43.640104+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:14:53.244903+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:14:53.438407+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:14:54.294432+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:01.747671+00:00", "trade", 5.875, 2.0]
["2026-09-24T15:15:01.748960+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:01.756226+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:01.756690+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:15:01.757035+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:01.862347+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:01.862358+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:01.862790+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:01.863029+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:07.025618+00:00", "trade", 5.875, 3.0]
["2026-09-24T15:15:07.051245+00:00", "trade", 5.875, 9.0]
["2026-09-24T15:15:11.761079+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:11.762625+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:11.769025+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:20.396731+00:00", "trade", 5.8703, 3.0]
["2026-09-24T15:15:21.264704+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:21.487354+00:00", "trade", 5.875, 2.0]
["2026-09-24T15:15:21.776275+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:22.091671+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:32.133901+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:32.148926+00:00", "trade", 5.875, 98.0]
["2026-09-24T15:15:32.150593+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:15:32.167656+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:32.175514+00:00", "trade", 5.875, 2.0]
["2026-09-24T15:15:33.013922+00:00", "trade", 5.875, 98.0]
["2026-09-24T15:15:33.029837+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:43.646964+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:15:45.033142+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:45.207959+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:56.874597+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:56.908520+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:15:59.083184+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:16:05.065915+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:05.663444+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:05.673320+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:06.131910+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:06.276991+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:06.483462+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:06.515418+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:06.592226+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:12.277810+00:00", "trade", 5.875, 3.0]
["2026-09-24T15:16:13.643383+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:13.694025+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:17.615972+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:17.665010+00:00", "trade", 5.875, 7.0]
["2026-09-24T15:16:25.467580+00:00", "trade", 5.875, 300.0]
["2026-09-24T15:16:26.431771+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:16:26.431879+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:16:26.432466+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:26.432485+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:26.566753+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:26.567232+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:26.567692+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:27.432470+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:32.272584+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:36.816520+00:00", "trade", 5.8746, 2.0]
["2026-09-24T15:16:39.333986+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:43.785492+00:00", "trade", 5.8666, 12.0]
["2026-09-24T15:16:51.152119+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:51.205674+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:52.619342+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:53.392200+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:53.941658+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:53.942842+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:53.944329+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:53.944491+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:16:59.808579+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:16:59.808615+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:17:02.157483+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:17:03.957061+00:00", "trade", 5.8667, 200.0]
["2026-09-24T15:17:04.307290+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:04.307346+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:14.023245+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:17:17.011720+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:23.647389+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:23.648908+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:23.651552+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:23.652000+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:25.943187+00:00", "trade", 5.875, 200.0]
["2026-09-24T15:17:26.836815+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:26.997750+00:00", "trade", 5.87, 5.0]
["2026-09-24T15:17:26.997750+00:00", "trade", 5.87, 28.0]
["2026-09-24T15:17:26.997753+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:17:26.997782+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:17:26.997798+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:26.997815+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:17:26.997830+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:26.997854+00:00", "trade", 5.87, 8.0]
["2026-09-24T15:17:26.997940+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:17:26.997942+00:00", "trade", 5.87, 200.0]
["2026-09-24T15:17:26.997942+00:00", "quote", 5.86, 5.88]
["2026-09-24T15:17:26.997950+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.997973+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.997996+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:17:26.998202+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.998257+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.998294+00:00", "trade", 5.87, 135.0]
["2026-09-24T15:17:26.998307+00:00", "trade", 5.87, 3.0]
["2026-09-24T15:17:26.998308+00:00", "trade", 5.87, 6.0]
["2026-09-24T15:17:26.998316+00:00", "trade", 5.87, 67.0]
["2026-09-24T15:17:26.998374+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.998574+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.998605+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:17:26.998628+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:17:26.998664+00:00", "trade", 5.865, 2.0]
["2026-09-24T15:17:26.999040+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.999053+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.999188+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:26.999298+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:27.002817+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:27.019845+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:27.020299+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:27.295650+00:00", "trade", 5.87, 117.0]
["2026-09-24T15:17:33.311370+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:17:50.976724+00:00", "trade", 5.8718, 10.0]
["2026-09-24T15:18:02.298200+00:00", "trade", 5.865, 2.0]
["2026-09-24T15:18:02.298225+00:00", "trade", 5.865, 2.0]
["2026-09-24T15:18:05.220151+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:05.220867+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:05.222140+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:05.222598+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:11.589728+00:00", "trade", 5.87, 3.0]
["2026-09-24T15:18:11.880161+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:28.286968+00:00", "trade", 5.8718, 200.0]
["2026-09-24T15:18:37.031494+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:42.716415+00:00", "trade", 5.8722, 4.0]
["2026-09-24T15:18:48.518194+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:18:48.600539+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.071608+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.071652+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.086840+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.087041+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.087102+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.087122+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.090169+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.091108+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:18:51.091172+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:18:51.091173+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:18:51.091199+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:18:51.091199+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:51.091205+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:51.091212+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:51.091219+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:18:51.091324+00:00", "quote", 5.85, 5.87]
["2026-09-24T15:18:51.091337+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091352+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091358+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091379+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091686+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091782+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091801+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091923+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.091989+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:18:51.092088+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.092339+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.092360+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.092564+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.092933+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.092960+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.093583+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.127013+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.160480+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.191200+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:51.191426+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:52.929640+00:00", "trade", 5.86, 17.0]
["2026-09-24T15:18:54.921721+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:18:56.531827+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:01.291637+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:01.292133+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:01.292486+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:01.292524+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:01.293239+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.298203+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.841189+00:00", "trade", 5.855, 7.0]
["2026-09-24T15:19:03.842392+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.892879+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:03.892888+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:03.892892+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:03.892898+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:03.892916+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.893413+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.893422+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.893437+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.894922+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.895366+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:03.910535+00:00", "trade", 5.855, 9.0]
["2026-09-24T15:19:04.555536+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:04.555581+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:04.674406+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:04.992417+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:05.511121+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:28.756441+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:28.756453+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:28.756458+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:19:28.756973+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:28.756981+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:28.757409+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:28.757856+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:19:29.998948+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:19:30.023416+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:19:30.024604+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:19:30.028489+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:19:30.058589+00:00", "trade", 5.855, 9.0]
["2026-09-24T15:19:33.640495+00:00", "trade", 5.8704, 2.0]
["2026-09-24T15:19:46.557548+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:19:54.741860+00:00", "trade", 5.855, 2.0]
["2026-09-24T15:20:01.116402+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:01.116856+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:02.564930+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:02.567612+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:09.709498+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:09.709962+00:00", "trade", 5.855, 45.0]
["2026-09-24T15:20:09.717298+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:10.529419+00:00", "trade", 5.855, 4.0]
["2026-09-24T15:20:13.109435+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:13.109895+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:19.129600+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:23.198155+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:20:24.476900+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:24.487372+00:00", "trade", 5.855, 99.0]
["2026-09-24T15:20:24.487755+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:24.529054+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:24.541934+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:26.764873+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:26.765332+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:26.841844+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:26.841891+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:29.120890+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:31.343267+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:32.636464+00:00", "trade", 5.8693, 35.0]
["2026-09-24T15:20:32.637889+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:40.003741+00:00", "trade", 5.855, 7.0]
["2026-09-24T15:20:40.036128+00:00", "trade", 5.855, 53.0]
["2026-09-24T15:20:43.046674+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:20:44.171317+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:44.171772+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:56.076148+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:20:56.076610+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:04.033640+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:05.640874+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:05.641316+00:00", "trade", 5.85, 63.0]
["2026-09-24T15:21:06.610551+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:11.148795+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:11.149255+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471052+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:21:14.471053+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:21:14.471092+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471099+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471105+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471142+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471156+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471163+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:21:14.471168+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:21:14.471170+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471172+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:21:14.471177+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471180+00:00", "trade", 5.85, 23.0]
["2026-09-24T15:21:14.471181+00:00", "trade", 5.85, 80.0]
["2026-09-24T15:21:14.471191+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471198+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471212+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471219+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471232+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471237+00:00", "trade", 5.85, 200.0]
["2026-09-24T15:21:14.471238+00:00", "trade", 5.85, 17.0]
["2026-09-24T15:21:14.471247+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:21:14.471354+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.471707+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.471863+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:21:14.471945+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:21:14.471947+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:21:14.471991+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:21:14.472023+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:21:14.472043+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.472092+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.472624+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.472842+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.472901+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.473283+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.473314+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.474230+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.474244+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.474586+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.474620+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.475020+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.475134+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.475832+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.476117+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.477731+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.478459+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.479143+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.483874+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.485107+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.485820+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:21:14.485828+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:21:14.485830+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.485833+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:21:14.485839+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:21:14.485885+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:21:14.485885+00:00", "trade", 5.84, 18.0]
["2026-09-24T15:21:14.485886+00:00", "trade", 5.84, 4.0]
["2026-09-24T15:21:14.485924+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:21:14.486014+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:21:14.486025+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:14.486029+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:14.486292+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:14.486609+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:21:14.486821+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:14.486825+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:14.486873+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:21:14.486879+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:14.496275+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:16.071024+00:00", "trade", 5.8678, 100.0]
["2026-09-24T15:21:16.077259+00:00", "trade", 5.83, 97.0]
["2026-09-24T15:21:16.077929+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:21:16.612476+00:00", "trade", 5.835, 200.0]
["2026-09-24T15:21:19.024589+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:19.034521+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:19.131101+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:27.940774+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.111236+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.118983+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.119033+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.231343+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.240017+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.240045+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:28.632457+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:29.525214+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:21:37.414960+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:39.278680+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:21:44.628691+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:44.628757+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:44.629145+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:46.002420+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:21:47.002396+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:21:50.014569+00:00", "trade", 5.835, 7.0]
["2026-09-24T15:21:50.238818+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:02.969601+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:06.337441+00:00", "trade", 5.8671, 15.0]
["2026-09-24T15:22:09.489895+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:15.289879+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:22:15.290076+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:22:22.511482+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:22.511509+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:22.840189+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:37.439655+00:00", "trade", 5.8537, 100.0]
["2026-09-24T15:22:41.955083+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:41.955108+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:41.955609+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:45.091407+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.600154+00:00", "trade", 5.83, 19.0]
["2026-09-24T15:22:58.874363+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874364+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:22:58.874368+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:22:58.874368+00:00", "trade", 5.84, 400.0]
["2026-09-24T15:22:58.874369+00:00", "trade", 5.84, 10.0]
["2026-09-24T15:22:58.874372+00:00", "trade", 5.84, 37.0]
["2026-09-24T15:22:58.874376+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:22:58.874377+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:22:58.874378+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874391+00:00", "trade", 5.84, 95.0]
["2026-09-24T15:22:58.874420+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874426+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874433+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874440+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874447+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874454+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874469+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:22:58.874809+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:22:58.874811+00:00", "trade", 5.84, 21.0]
["2026-09-24T15:22:58.874811+00:00", "trade", 5.84, 71.0]
["2026-09-24T15:22:58.874813+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:22:58.874816+00:00", "trade", 5.84, 80.0]
["2026-09-24T15:22:58.874818+00:00", "trade", 5.84, 300.0]
["2026-09-24T15:22:58.874820+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:22:58.874835+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:22:58.874910+00:00", "trade", 5.84, 4.0]
["2026-09-24T15:22:58.874917+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:22:58.874939+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:22:58.874945+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.874952+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.874958+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.874958+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.874965+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.874979+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.875124+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.875180+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.875964+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.876167+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:22:58.876168+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.876303+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.876328+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.876663+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:22:58.876907+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.877163+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.878064+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.878664+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.881028+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.881479+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.888980+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.890181+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.890235+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.902904+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:22:58.902971+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:22:58.903550+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:22:58.914867+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.930344+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.975125+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.975326+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:58.980691+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:59.152122+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:59.152921+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:59.267382+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:22:59.906046+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:23:06.412908+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:09.508249+00:00", "trade", 5.8476, 1.0]
["2026-09-24T15:23:10.269993+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:10.270459+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:19.301850+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:19.302305+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:38.335759+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:23:38.335966+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:23:38.336032+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:23:38.336423+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:23:38.336424+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:23:38.336436+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:23:38.336491+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:38.336569+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:23:38.336582+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:38.346908+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:38.347343+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:38.418342+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:23:38.440701+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:06.318767+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:24:06.318973+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:24:17.770546+00:00", "trade", 5.8608, 100.0]
["2026-09-24T15:24:18.683941+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:18.684703+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:24.324517+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:24:26.265049+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:33.539805+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.043371+00:00", "trade", 5.845, 6.0]
["2026-09-24T15:24:41.147843+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.147862+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.147866+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.147872+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.147889+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.147931+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.147958+00:00", "trade", 5.85, 5.0]
["2026-09-24T15:24:41.147959+00:00", "trade", 5.85, 15.0]
["2026-09-24T15:24:41.147962+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.148006+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148013+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148027+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148449+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148457+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148463+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148471+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:24:41.148478+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:24:41.148485+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:24:41.148506+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:24:41.148512+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:24:41.148519+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:24:41.148548+00:00", "trade", 5.85, 3.0]
["2026-09-24T15:24:41.148551+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.148551+00:00", "trade", 5.85, 17.0]
["2026-09-24T15:24:41.148551+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.148551+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.148658+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:24:41.148706+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.148717+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.148739+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.148739+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.148754+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:24:41.150024+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.151476+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.168814+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:41.197125+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:24:41.204592+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:24:41.207744+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:24:41.214219+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:24:41.263444+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:44.875880+00:00", "trade", 5.858, 1.0]
["2026-09-24T15:24:45.452717+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:45.557137+00:00", "trade", 5.8567, 1.0]
["2026-09-24T15:24:50.951266+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:24:53.479737+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:01.298729+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:01.299196+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:03.680188+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:25:03.680430+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:25:12.295219+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:12.295674+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:15.990306+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:15.997561+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:18.510322+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:18.552572+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:25:24.677534+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:28.076632+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:28.078769+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:30.754238+00:00", "trade", 5.855, 10.0]
["2026-09-24T15:25:30.754426+00:00", "trade", 5.855, 90.0]
["2026-09-24T15:25:30.790006+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:25:30.791036+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:35.953350+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:35.955496+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:41.867973+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:42.633765+00:00", "trade", 5.855, 29.0]
["2026-09-24T15:25:54.158025+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:25:57.024167+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.024175+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.024192+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:25:57.024193+00:00", "trade", 5.855, 25.0]
["2026-09-24T15:25:57.024204+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.024270+00:00", "trade", 5.855, 75.0]
["2026-09-24T15:25:57.024322+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:25:57.024419+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:25:57.024427+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:25:57.024447+00:00", "trade", 5.85, 3.0]
["2026-09-24T15:25:57.024450+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.024608+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.034997+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.035022+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.066638+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.069361+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.069882+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.073307+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.074132+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.077472+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:25:57.077498+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.079846+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.080306+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:25:57.085065+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:25:57.092248+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:05.170841+00:00", "trade", 5.8585, 1.0]
["2026-09-24T15:26:08.931993+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:10.906295+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:10.906750+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:13.991220+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:26:26.454917+00:00", "trade", 5.855, 171.0]
["2026-09-24T15:26:26.493778+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:26:27.803487+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:26:27.803554+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:26:27.803554+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:26:27.803949+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:26:27.804282+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:27.804534+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:28.978222+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:28.978386+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:29.172514+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:29.187568+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:32.707509+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:37.893202+00:00", "trade", 5.8585, 6.0]
["2026-09-24T15:26:37.893557+00:00", "trade", 5.8585, 1.0]
["2026-09-24T15:26:40.319862+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:40.320322+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:26:51.981272+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:26:52.012068+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:27:11.295480+00:00", "trade", 5.8533, 100.0]
["2026-09-24T15:27:15.521976+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:27:15.578502+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:27:32.139784+00:00", "trade", 5.85, 7.0]
["2026-09-24T15:27:32.139789+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:32.140280+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:32.140289+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:32.740817+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:41.393620+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:44.693964+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:49.892018+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:27:51.897381+00:00", "trade", 5.8512, 1.0]
["2026-09-24T15:27:56.977401+00:00", "trade", 5.8512, 10.0]
["2026-09-24T15:27:56.979157+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:05.628599+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:28:05.629091+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:05.636396+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:28:05.687552+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:28:05.688271+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:05.688731+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:05.776190+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:28:05.890491+00:00", "trade", 5.855, 33.0]
["2026-09-24T15:28:05.892147+00:00", "trade", 5.855, 21.0]
["2026-09-24T15:28:05.927049+00:00", "trade", 5.855, 6.0]
["2026-09-24T15:28:07.604402+00:00", "trade", 5.855, 24.0]
["2026-09-24T15:28:08.513919+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:08.622680+00:00", "trade", 5.8585, 1.0]
["2026-09-24T15:28:08.886078+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:17.540502+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:28:19.877813+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:22.477045+00:00", "trade", 5.8515, 84.0]
["2026-09-24T15:28:29.396122+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:28:35.028765+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:35.029206+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:41.241689+00:00", "trade", 5.855, 4.0]
["2026-09-24T15:28:41.241717+00:00", "trade", 5.855, 96.0]
["2026-09-24T15:28:51.584665+00:00", "trade", 5.8511, 11.0]
["2026-09-24T15:28:51.937244+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:28:57.435051+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:04.968313+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:29:04.976339+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:29:23.700957+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:29:23.700990+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:29:23.700991+00:00", "trade", 5.855, 25.0]
["2026-09-24T15:29:26.438187+00:00", "trade", 5.855, 2.0]
["2026-09-24T15:29:33.359461+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:29:37.211444+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:37.235354+00:00", "trade", 5.855, 73.0]
["2026-09-24T15:29:37.235355+00:00", "trade", 5.855, 27.0]
["2026-09-24T15:29:37.235927+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:44.206774+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:29:47.756996+00:00", "trade", 5.8494, 1.0]
["2026-09-24T15:29:49.031280+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:49.031328+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:49.721222+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:49.721289+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:50.271150+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:51.061502+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:29:53.509220+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:29:57.916797+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:00.308396+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:00.634922+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:05.361990+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:07.408195+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:11.799097+00:00", "trade", 5.86, 683.0]
["2026-09-24T15:30:11.871417+00:00", "trade", 5.855, 37.0]
["2026-09-24T15:30:11.902165+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:11.996531+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:11.996642+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:11.996954+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:11.998784+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:12.058205+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:13.033805+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:30:13.034603+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:21.072780+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:21.727629+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:21.728471+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:30:21.728928+00:00", "trade", 5.855, 99.0]
["2026-09-24T15:30:24.239628+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:30:25.161304+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:28.342444+00:00", "trade", 5.855, 7.0]
["2026-09-24T15:30:28.342809+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:42.018839+00:00", "trade", 5.8502, 51.0]
["2026-09-24T15:30:42.020007+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:46.358061+00:00", "trade", 5.85, 19.0]
["2026-09-24T15:30:46.359304+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:46.555268+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:47.392096+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:30:47.758001+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:58.042315+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:30:58.042818+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:30:58.349358+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:03.924213+00:00", "trade", 5.8561, 38.0]
["2026-09-24T15:31:03.924793+00:00", "trade", 5.8561, 16.0]
["2026-09-24T15:31:03.925830+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:03.926319+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:07.408647+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:31:10.825949+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:31:10.826084+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.826085+00:00", "trade", 5.85, 18.0]
["2026-09-24T15:31:10.826086+00:00", "trade", 5.85, 28.0]
["2026-09-24T15:31:10.826113+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826121+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826128+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826135+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826142+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826148+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826344+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826352+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826366+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826373+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826383+00:00", "trade", 5.85, 60.0]
["2026-09-24T15:31:10.826387+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.826556+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826573+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826580+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:31:10.826594+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826609+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826623+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826629+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826635+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826643+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826650+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:31:10.826675+00:00", "trade", 5.85, 22.0]
["2026-09-24T15:31:10.826676+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.826678+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.826678+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.826784+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.826819+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.826864+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.826883+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.826926+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.826928+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:31:10.826950+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:31:10.826956+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.826977+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827041+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.827134+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.827153+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827159+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827166+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827173+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827180+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827186+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827220+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:31:10.827308+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827542+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827593+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827600+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:31:10.827607+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:31:10.827617+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:31:10.827631+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:31:10.827637+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:31:10.827644+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:31:10.827651+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:31:10.827697+00:00", "trade", 5.84, 4.0]
["2026-09-24T15:31:10.827698+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.827699+00:00", "trade", 5.84, 200.0]
["2026-09-24T15:31:10.827740+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.827813+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.827933+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.827942+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.827943+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.827978+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.827982+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.828137+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.828183+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.828187+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.828216+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.828218+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.828255+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:10.828258+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.828387+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.836810+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.837480+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.838786+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.838795+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.838818+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.851339+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:31:10.851610+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:31:10.851666+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:31:10.851810+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:31:10.858472+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.858498+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.879157+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.879182+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.879575+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.879745+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.885359+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:31:10.885362+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:31:10.886227+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.889540+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.917704+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.917705+00:00", "trade", 5.84, 2.0]
["2026-09-24T15:31:10.917769+00:00", "trade", 5.84, 6.0]
["2026-09-24T15:31:10.927171+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.927397+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:10.930606+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:11.012781+00:00", "trade", 5.84, 94.0]
["2026-09-24T15:31:11.055728+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:11.055737+00:00", "trade", 5.84, 7.0]
["2026-09-24T15:31:11.056409+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:11.056416+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:11.069007+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:11.069456+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:12.651834+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:12.661759+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:12.757786+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:13.591394+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:14.618876+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:14.618926+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:14.790113+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:14.797569+00:00", "trade", 5.835, 300.0]
["2026-09-24T15:31:14.801092+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:14.801144+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:14.802978+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:15.217266+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:15.648136+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:17.192360+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:17.202712+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:17.295576+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:27.991736+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:27.991790+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:30.641262+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:33.561638+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:33.811123+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:39.728380+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:48.086784+00:00", "trade", 5.8399, 1027.0]
["2026-09-24T15:31:48.087140+00:00", "trade", 5.8399, 1.0]
["2026-09-24T15:31:48.087566+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:50.236831+00:00", "trade", 5.8487, 100.0]
["2026-09-24T15:31:55.120003+00:00", "trade", 5.84, 52.0]
["2026-09-24T15:31:55.120004+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.120114+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.120417+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:55.120453+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:31:55.120932+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.120940+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.120960+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.121385+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.122727+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.123167+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:31:55.123628+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:00.853244+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:05.638750+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:05.639206+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:07.151144+00:00", "trade", 5.84, 200.0]
["2026-09-24T15:32:07.151144+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:07.151148+00:00", "trade", 5.84, 98.0]
["2026-09-24T15:32:07.151148+00:00", "trade", 5.84, 8.0]
["2026-09-24T15:32:07.151195+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:07.151202+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:07.151208+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:07.151410+00:00", "trade", 5.84, 94.0]
["2026-09-24T15:32:07.151412+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:32:07.151436+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:32:07.151445+00:00", "trade", 5.84, 19.0]
["2026-09-24T15:32:07.151450+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:32:07.151452+00:00", "trade", 5.84, 63.0]
["2026-09-24T15:32:07.151457+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:32:07.151464+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:32:07.151476+00:00", "trade", 5.84, 37.0]
["2026-09-24T15:32:07.151696+00:00", "trade", 5.84, 10.0]
["2026-09-24T15:32:07.151723+00:00", "trade", 5.84, 106.0]
["2026-09-24T15:32:07.151725+00:00", "trade", 5.84, 19.0]
["2026-09-24T15:32:07.151725+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:32:07.151725+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.151801+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.151823+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:32:07.153358+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.153997+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.154455+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.154490+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.157457+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.162946+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.171646+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.334742+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.336508+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.338498+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.339265+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:07.341445+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:08.471291+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:09.011885+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:12.083724+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:12.084179+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:12.691829+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:12.798583+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:17.434256+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.505800+00:00", "trade", 5.847, 3000.0]
["2026-09-24T15:32:22.506583+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.507050+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.507477+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.507938+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.508395+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.518997+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:22.519503+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:23.012201+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:23.739649+00:00", "trade", 5.8437, 7.0]
["2026-09-24T15:32:23.739719+00:00", "trade", 5.8437, 7.0]
["2026-09-24T15:32:24.339512+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:25.116913+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:25.633097+00:00", "trade", 5.845, 20.0]
["2026-09-24T15:32:25.633575+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:25.633938+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:25.980989+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:25.981036+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:35.708436+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:36.404784+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:42.558381+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:42.558809+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:42.559794+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:42.559999+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:44.197174+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:46.016685+00:00", "trade", 5.848, 200.0]
["2026-09-24T15:32:46.017601+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:32:48.558107+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405185+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:33:01.405201+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:33:01.405205+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:33:01.405209+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:33:01.405231+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405293+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:33:01.405294+00:00", "trade", 5.85, 21.0]
["2026-09-24T15:33:01.405296+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:33:01.405297+00:00", "trade", 5.85, 71.0]
["2026-09-24T15:33:01.405349+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405356+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405362+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405565+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405572+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405578+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405586+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405596+00:00", "trade", 5.85, 86.0]
["2026-09-24T15:33:01.405609+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405615+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:33:01.405629+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:33:01.405637+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:33:01.405658+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:33:01.405665+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:33:01.405672+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:33:01.405685+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:33:01.405709+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:33:01.405712+00:00", "trade", 5.85, 21.0]
["2026-09-24T15:33:01.405712+00:00", "trade", 5.85, 300.0]
["2026-09-24T15:33:01.405712+00:00", "trade", 5.85, 72.0]
["2026-09-24T15:33:01.405712+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.406154+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.406248+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.406302+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.407694+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.409662+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.410722+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.410731+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.410741+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.410829+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.410908+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.416131+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.416155+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.426029+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.426062+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.426347+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.505901+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:01.517632+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:02.165745+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:02.312497+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:02.313550+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:02.324141+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:02.476716+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:03.977202+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:04.081271+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:05.061692+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:06.285760+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:07.771256+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:09.018559+00:00", "trade", 5.85, 48.0]
["2026-09-24T15:33:09.018564+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:09.019038+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:09.019058+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:09.019517+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:14.256592+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:29.584631+00:00", "trade", 5.855, 7.0]
["2026-09-24T15:33:29.586296+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:30.352162+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:34.111037+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:40.876303+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:40.876762+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:45.908417+00:00", "trade", 5.86, 1.0]
["2026-09-24T15:33:46.058194+00:00", "trade", 5.855, 138.0]
["2026-09-24T15:33:46.058909+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:46.058912+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.059220+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.059338+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.059802+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.059808+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.059970+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.060174+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.061253+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.061721+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.069278+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.069733+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.084749+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:46.084817+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:46.692177+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:33:46.692203+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.692487+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:46.692506+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.692652+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.692682+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.692755+00:00", "trade", 5.855, 125.0]
["2026-09-24T15:33:46.692755+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:46.692764+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:33:46.692838+00:00", "trade", 5.855, 125.0]
["2026-09-24T15:33:46.693052+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.693078+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.693144+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.693754+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.693778+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.694082+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.694280+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.694369+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.694416+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.694929+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.695107+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.695116+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:46.733731+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:46.799337+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:49.716631+00:00", "trade", 5.8472, 1.0]
["2026-09-24T15:33:49.753457+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:49.757109+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:33:56.723451+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:56.729274+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:33:56.849061+00:00", "trade", 5.855, 31.0]
["2026-09-24T15:34:08.599347+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:34:08.656718+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:34:08.902379+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:34:08.902743+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.902776+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:34:08.902795+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.902802+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.902833+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.902859+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903248+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903320+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903349+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903355+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903367+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903458+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.903587+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.935922+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.935923+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:34:08.935979+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936495+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936506+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936561+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936568+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936618+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936627+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936645+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936672+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936897+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.936938+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.937066+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:08.937565+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.011934+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.012079+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.012359+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.012866+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.013208+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.063047+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.063501+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.063674+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:10.065058+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.193632+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.193759+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.194242+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.194279+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.194612+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.196565+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.197010+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:13.394600+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:14.763164+00:00", "trade", 5.855, 2.0]
["2026-09-24T15:34:18.949599+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:21.292477+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:22.231679+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:28.360132+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:28.360593+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:34.161186+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:34:34.161775+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:35.624383+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:48.021071+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:48.663993+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.501057+00:00", "trade", 5.85, 7.0]
["2026-09-24T15:34:55.501061+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.501559+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.502055+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.511556+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:34:55.526766+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:34:55.531481+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:34:55.567254+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.567559+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.567658+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.568085+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.573334+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:55.577612+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:34:56.302507+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.034167+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.034176+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:35:06.034192+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.034245+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.034297+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.034604+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.044526+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.045813+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:35:06.090029+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:35:06.090464+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.100875+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.100886+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.113867+00:00", "trade", 5.855, 200.0]
["2026-09-24T15:35:06.114156+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.122010+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:06.124129+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:07.956198+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:35:07.956202+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:07.956604+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:07.966553+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:09.247807+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:16.170399+00:00", "trade", 5.8549, 7.0]
["2026-09-24T15:35:19.908007+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:35:21.852250+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:22.059824+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:35:25.468079+00:00", "trade", 5.8496, 100.0]
["2026-09-24T15:35:30.403505+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:30.403972+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:30.447510+00:00", "trade", 5.85, 70.0]
["2026-09-24T15:35:34.977639+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:36.889509+00:00", "trade", 5.85, 17.0]
["2026-09-24T15:35:36.899399+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:35:37.150442+00:00", "trade", 5.855, 54.0]
["2026-09-24T15:35:37.151300+00:00", "trade", 5.855, 6.0]
["2026-09-24T15:35:39.362457+00:00", "trade", 5.8543, 4.0]
["2026-09-24T15:35:46.172401+00:00", "trade", 5.8538, 3.0]
["2026-09-24T15:35:46.172567+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.173296+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.173298+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.173298+00:00", "trade", 5.85, 23.0]
["2026-09-24T15:35:46.173298+00:00", "trade", 5.85, 78.0]
["2026-09-24T15:35:46.173331+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.173341+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.173341+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:35:46.173346+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.173362+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:35:46.173365+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.173373+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.173387+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.173394+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.173403+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.173413+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.174021+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:35:46.174407+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.174434+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.174456+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.174687+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.174728+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.176557+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.182228+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.183751+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:46.183804+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:35:50.378780+00:00", "trade", 5.8415, 23.0]
["2026-09-24T15:35:50.379147+00:00", "trade", 5.8415, 1.0]
["2026-09-24T15:36:03.022376+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:36:03.022386+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:36:03.022467+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:09.937964+00:00", "trade", 5.8526, 4.0]
["2026-09-24T15:36:16.174398+00:00", "trade", 5.8498, 7.0]
["2026-09-24T15:36:16.199140+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:36:28.371666+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:36:34.164619+00:00", "trade", 5.8519, 5.0]
["2026-09-24T15:36:36.888109+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:40.400928+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:40.461499+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:36:40.904511+00:00", "trade", 5.845, 7.0]
["2026-09-24T15:36:46.176398+00:00", "trade", 5.845, 3.0]
["2026-09-24T15:36:49.083436+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:36:49.083526+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:49.085074+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:49.085523+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.371790+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.371840+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.373855+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.531191+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.538657+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.538659+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:36:51.539095+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.539432+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.576539+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:36:51.577121+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.577217+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.577225+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.578152+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.578605+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:51.584270+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:52.284596+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:52.550978+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:36:52.551008+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:52.551015+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:52.551026+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:36:52.551050+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:36:52.551065+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:36:52.551072+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:36:52.551087+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:36:52.551513+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.551675+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.551738+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.551945+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.551972+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.552032+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.552116+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.552184+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.552196+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:36:52.552425+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.552921+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.553227+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.553710+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.553736+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.555445+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.556299+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:36:52.598953+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:36:52.634564+00:00", "trade", 5.835, 100.0]
["2026-09-24T15:36:55.214691+00:00", "trade", 5.84, 34.0]
["2026-09-24T15:37:02.642363+00:00", "trade", 5.8484, 4.0]
["2026-09-24T15:37:02.644032+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:04.895285+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:37:08.032709+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:08.036777+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:08.036826+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:08.372244+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:08.372303+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:10.571765+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:37:16.178400+00:00", "trade", 5.84, 6.0]
["2026-09-24T15:37:24.971806+00:00", "trade", 5.835, 1.0]
["2026-09-24T15:37:30.453495+00:00", "trade", 5.8463, 4.0]
["2026-09-24T15:37:55.599304+00:00", "trade", 5.8321, 100.0]
["2026-09-24T15:37:55.599924+00:00", "trade", 5.8321, 1.0]
["2026-09-24T15:37:55.664531+00:00", "trade", 5.8483, 14.0]
["2026-09-24T15:37:59.426877+00:00", "trade", 5.8408, 4.0]
["2026-09-24T15:38:01.320919+00:00", "trade", 5.835, 2.0]
["2026-09-24T15:38:01.336066+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:01.336113+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:03.696459+00:00", "trade", 5.8491, 1.0]
["2026-09-24T15:38:05.336212+00:00", "trade", 5.8483, 10.0]
["2026-09-24T15:38:15.521377+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:16.519323+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:20.277113+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:20.277164+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:26.395855+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:26.395923+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:27.648897+00:00", "trade", 5.8405, 4.0]
["2026-09-24T15:38:35.970044+00:00", "trade", 5.835, 2.0]
["2026-09-24T15:38:35.970540+00:00", "trade", 5.835, 2.0]
["2026-09-24T15:38:49.090546+00:00", "trade", 5.8392, 4.0]
["2026-09-24T15:38:59.755796+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.755805+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.755810+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.755814+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.755906+00:00", "trade", 5.84, 17.0]
["2026-09-24T15:38:59.755907+00:00", "trade", 5.84, 7.0]
["2026-09-24T15:38:59.755909+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:38:59.755910+00:00", "trade", 5.84, 18.0]
["2026-09-24T15:38:59.755913+00:00", "trade", 5.84, 400.0]
["2026-09-24T15:38:59.755970+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:59.755983+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:59.756005+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:38:59.756247+00:00", "trade", 5.84, 3.0]
["2026-09-24T15:38:59.756341+00:00", "trade", 5.84, 17.0]
["2026-09-24T15:38:59.756343+00:00", "trade", 5.84, 200.0]
["2026-09-24T15:38:59.756343+00:00", "trade", 5.84, 72.0]
["2026-09-24T15:38:59.756344+00:00", "trade", 5.84, 200.0]
["2026-09-24T15:38:59.756345+00:00", "quote", 5.83, 5.85]
["2026-09-24T15:38:59.756347+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.756350+00:00", "trade", 5.84, 65.0]
["2026-09-24T15:38:59.756419+00:00", "trade", 5.8397, 1.0]
["2026-09-24T15:38:59.756470+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.756651+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.756657+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.756664+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.756700+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.756777+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:38:59.756964+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.757208+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.757401+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.757916+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.758195+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.758294+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.758701+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.758708+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.759050+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.766269+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.786634+00:00", "trade", 5.84, 9.0]
["2026-09-24T15:38:59.856408+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.857858+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:38:59.971247+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:00.259672+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:00.260126+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:01.139494+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:08.444486+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:09.019194+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:11.610721+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:39:12.035776+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:12.036819+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:12.099266+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:14.395744+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:15.207591+00:00", "trade", 5.8399, 4.0]
["2026-09-24T15:39:16.162518+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:19.048745+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:39:26.539034+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:39:29.719047+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:29.758398+00:00", "trade", 5.8408, 17.0]
["2026-09-24T15:39:29.760013+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:32.972974+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:33.934897+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:39:33.936183+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:37.094040+00:00", "trade", 5.84, 7.0]
["2026-09-24T15:39:37.094046+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:37.094539+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:37.094822+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:37.096702+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:37.131260+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:39:37.131979+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:37.176042+00:00", "trade", 5.845, 14.0]
["2026-09-24T15:39:44.277422+00:00", "trade", 5.8408, 4.0]
["2026-09-24T15:39:44.278924+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:39:52.166721+00:00", "trade", 5.845, 31.0]
["2026-09-24T15:39:59.660526+00:00", "trade", 5.845, 31.0]
["2026-09-24T15:39:59.760399+00:00", "trade", 5.8448, 3.0]
["2026-09-24T15:40:07.030998+00:00", "trade", 5.8468, 100.0]
["2026-09-24T15:40:07.409375+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:07.931380+00:00", "trade", 5.85, 66.0]
["2026-09-24T15:40:07.931387+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:07.931879+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:07.932373+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:11.046189+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:12.322376+00:00", "trade", 5.8415, 4.0]
["2026-09-24T15:40:15.991242+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:29.762392+00:00", "trade", 5.8495, 1.0]
["2026-09-24T15:40:35.977319+00:00", "trade", 5.8415, 4.0]
["2026-09-24T15:40:38.130874+00:00", "trade", 5.8485, 23.0]
["2026-09-24T15:40:38.131233+00:00", "trade", 5.8485, 1.0]
["2026-09-24T15:40:38.631439+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:47.756295+00:00", "trade", 5.8457, 47.0]
["2026-09-24T15:40:47.863866+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:40:47.871673+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:40:47.871674+00:00", "trade", 5.845, 25.0]
["2026-09-24T15:40:47.871679+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:40:47.871744+00:00", "trade", 5.845, 75.0]
["2026-09-24T15:40:47.872128+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:40:47.872273+00:00", "trade", 5.845, 125.0]
["2026-09-24T15:40:47.872282+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:41:00.760603+00:00", "trade", 5.8453, 3.0]
["2026-09-24T15:41:05.943999+00:00", "trade", 5.8485, 1.0]
["2026-09-24T15:41:15.553686+00:00", "trade", 5.84, 2.0]
["2026-09-24T15:41:16.120813+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:41:20.761653+00:00", "trade", 5.8453, 3.0]
["2026-09-24T15:41:20.988249+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:41:32.838618+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:41:37.418144+00:00", "trade", 5.845, 1534.0]
["2026-09-24T15:41:44.281931+00:00", "trade", 5.8452, 3.0]
["2026-09-24T15:42:02.867488+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:12.324473+00:00", "trade", 5.845, 4.0]
["2026-09-24T15:42:15.517032+00:00", "trade", 5.8432, 4.0]
["2026-09-24T15:42:15.951434+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:17.066582+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:17.909267+00:00", "trade", 5.8415, 11.0]
["2026-09-24T15:42:17.909627+00:00", "trade", 5.8415, 1.0]
["2026-09-24T15:42:20.276514+00:00", "trade", 5.8432, 1.0]
["2026-09-24T15:42:32.952179+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:32.952227+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:32.953056+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:34.399943+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:42:35.441637+00:00", "trade", 5.84, 19.0]
["2026-09-24T15:42:35.984570+00:00", "trade", 5.845, 4.0]
["2026-09-24T15:42:36.012036+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:36.217716+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:47.864673+00:00", "trade", 5.8449, 3.0]
["2026-09-24T15:42:53.081994+00:00", "trade", 5.8485, 1.0]
["2026-09-24T15:42:54.383259+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:54.447385+00:00", "trade", 5.8473, 200.0]
["2026-09-24T15:42:57.713098+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:42:57.713156+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:00.438706+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:43:00.439153+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:00.764646+00:00", "trade", 5.8449, 3.0]
["2026-09-24T15:43:07.092541+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:43:07.092542+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.092544+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:43:07.092545+00:00", "trade", 5.85, 92.0]
["2026-09-24T15:43:07.093099+00:00", "trade", 5.85, 99.0]
["2026-09-24T15:43:07.093100+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093125+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:43:07.093127+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.093127+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.093127+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:43:07.093127+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093132+00:00", "trade", 5.85, 73.0]
["2026-09-24T15:43:07.093204+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093262+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.093270+00:00", "trade", 5.85, 27.0]
["2026-09-24T15:43:07.093270+00:00", "trade", 5.85, 33.0]
["2026-09-24T15:43:07.093272+00:00", "trade", 5.85, 27.0]
["2026-09-24T15:43:07.093292+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093293+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.093326+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093382+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093390+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093659+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.093745+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.093819+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:43:07.094316+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:43:07.098117+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.098564+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.098588+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.098606+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.098664+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.099030+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.099067+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.099114+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.101741+00:00", "trade", 5.85, 17.0]
["2026-09-24T15:43:07.103360+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:43:07.114152+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.114830+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:43:07.115309+00:00", "trade", 5.85, 19.0]
["2026-09-24T15:43:07.115350+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:07.115366+00:00", "trade", 5.85, 17.0]
["2026-09-24T15:43:07.115700+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:07.115956+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:43:08.523322+00:00", "trade", 5.845, 8.0]
["2026-09-24T15:43:08.524489+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:08.524614+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:11.521564+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.911737+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.912256+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.912288+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.913165+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.915885+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.916338+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:13.921635+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:20.762375+00:00", "trade", 5.8471, 3.0]
["2026-09-24T15:43:20.781727+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:43:28.646279+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:43.028368+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:43:44.285002+00:00", "trade", 5.8493, 4.0]
["2026-09-24T15:43:49.450310+00:00", "trade", 5.8476, 2.0]
["2026-09-24T15:43:49.450328+00:00", "trade", 5.8476, 1.0]
["2026-09-24T15:44:05.666559+00:00", "trade", 5.8463, 100.0]
["2026-09-24T15:44:11.036815+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:12.325902+00:00", "trade", 5.8493, 4.0]
["2026-09-24T15:44:14.131059+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:14.131095+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:18.863271+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:30.831414+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:32.401242+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:44:32.401505+00:00", "trade", 5.845, 2.0]
["2026-09-24T15:44:32.401692+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:32.401744+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:32.402210+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:35.987536+00:00", "trade", 5.8495, 3.0]
["2026-09-24T15:44:40.191102+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:40.191519+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:44:47.385473+00:00", "trade", 5.8495, 2.0]
["2026-09-24T15:44:47.386654+00:00", "trade", 5.845, 28.0]
["2026-09-24T15:45:03.020474+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:45:03.740420+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:45:17.242595+00:00", "trade", 5.8476, 1.0]
["2026-09-24T15:45:20.763666+00:00", "trade", 5.8454, 3.0]
["2026-09-24T15:45:22.521700+00:00", "trade", 5.85, 6.0]
["2026-09-24T15:45:27.790421+00:00", "trade", 5.8467, 3.0]
["2026-09-24T15:45:57.422718+00:00", "trade", 5.845, 2.0]
["2026-09-24T15:45:57.422824+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:45:59.956254+00:00", "trade", 5.8464, 3.0]
["2026-09-24T15:46:00.948977+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:00.949001+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:00.949427+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:00.949460+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:00.949472+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:04.019150+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:04.019873+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:04.020360+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:04.641888+00:00", "trade", 5.8464, 1.0]
["2026-09-24T15:46:11.229416+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:11.242212+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:20.736468+00:00", "trade", 5.8493, 4.0]
["2026-09-24T15:46:24.651675+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:46:27.772320+00:00", "trade", 5.8464, 3.0]
["2026-09-24T15:46:31.966215+00:00", "trade", 5.845, 22.0]
["2026-09-24T15:46:32.063838+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:46:32.404867+00:00", "trade", 5.8455, 1.0]
["2026-09-24T15:46:39.954865+00:00", "trade", 5.845, 2.0]
["2026-09-24T15:46:39.955877+00:00", "trade", 5.845, 5.0]
["2026-09-24T15:46:47.388705+00:00", "trade", 5.8454, 3.0]
["2026-09-24T15:46:47.397471+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:46:53.282785+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:46:53.824418+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:46:53.824419+00:00", "trade", 5.845, 25.0]
["2026-09-24T15:46:54.968214+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:47:20.767244+00:00", "trade", 5.8452, 3.0]
["2026-09-24T15:47:21.297738+00:00", "trade", 5.845, 1.0]
["2026-09-24T15:47:24.204720+00:00", "trade", 5.8451, 1.0]
["2026-09-24T15:47:27.537785+00:00", "trade", 5.85, 3.0]
["2026-09-24T15:47:31.200325+00:00", "trade", 5.8415, 1.0]
["2026-09-24T15:47:41.369665+00:00", "trade", 5.845, 200.0]
["2026-09-24T15:47:41.864927+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:47:42.113823+00:00", "trade", 5.8451, 3.0]
["2026-09-24T15:47:43.391425+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:47:43.391485+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:47:47.484242+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:47:56.405843+00:00", "trade", 5.8476, 5.0]
["2026-09-24T15:47:56.405884+00:00", "trade", 5.8476, 1.0]
["2026-09-24T15:48:07.426632+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:48:10.576120+00:00", "trade", 5.8451, 3.0]
["2026-09-24T15:48:15.986414+00:00", "trade", 5.8447, 100.0]
["2026-09-24T15:48:20.739956+00:00", "trade", 5.8451, 1.0]
["2026-09-24T15:48:34.065944+00:00", "trade", 5.8451, 3.0]
["2026-09-24T15:48:35.970745+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:35.970792+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:47.231126+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:47.231170+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:47.827074+00:00", "trade", 5.8465, 7.0]
["2026-09-24T15:48:58.831673+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:58.831723+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:59.323875+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:48:59.355052+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:04.507523+00:00", "trade", 5.845, 200.0]
["2026-09-24T15:49:04.508001+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:06.352646+00:00", "trade", 5.845, 300.0]
["2026-09-24T15:49:06.352687+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:06.354730+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:07.371485+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.371534+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.388714+00:00", "trade", 5.845, 9.0]
["2026-09-24T15:49:07.388844+00:00", "trade", 5.845, 23.0]
["2026-09-24T15:49:07.396733+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:07.397763+00:00", "trade", 5.845, 33.0]
["2026-09-24T15:49:07.403223+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:07.403318+00:00", "trade", 5.845, 7.0]
["2026-09-24T15:49:07.415256+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:07.428258+00:00", "trade", 5.845, 5.0]
["2026-09-24T15:49:07.447344+00:00", "trade", 5.845, 3.0]
["2026-09-24T15:49:07.551470+00:00", "trade", 5.845, 18.0]
["2026-09-24T15:49:07.581702+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:07.581711+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.581720+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:07.581725+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:07.581725+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.581767+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:07.581768+00:00", "trade", 5.84, 11.0]
["2026-09-24T15:49:07.581768+00:00", "trade", 5.84, 6.0]
["2026-09-24T15:49:07.581849+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:07.581850+00:00", "trade", 5.84, 8.0]
["2026-09-24T15:49:07.581868+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:49:07.582066+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.582073+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.582087+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.582195+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.582203+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.582210+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.583327+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.592083+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.592090+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.683946+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:07.817209+00:00", "trade", 5.845, 23.0]
["2026-09-24T15:49:09.385357+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.385374+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.385877+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386205+00:00", "trade", 5.84, 17.0]
["2026-09-24T15:49:09.386207+00:00", "trade", 5.84, 20.0]
["2026-09-24T15:49:09.386211+00:00", "trade", 5.84, 7.0]
["2026-09-24T15:49:09.386211+00:00", "trade", 5.84, 6.0]
["2026-09-24T15:49:09.386249+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386256+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386263+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386276+00:00", "trade", 5.84, 7.0]
["2026-09-24T15:49:09.386487+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386494+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386584+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:09.386593+00:00", "trade", 5.84, 16.0]
["2026-09-24T15:49:09.386597+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.386770+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.387037+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.387047+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387058+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387275+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.387468+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387530+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387548+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387751+00:00", "trade", 5.84, 12.0]
["2026-09-24T15:49:09.387793+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387915+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387957+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.387989+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.388171+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.388216+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.388225+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.388250+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.388666+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.389073+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.389124+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.423580+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:09.423581+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:49:09.423582+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:49:09.423608+00:00", "trade", 5.84, 100.0]
["2026-09-24T15:49:09.423615+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.423629+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.423636+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.423715+00:00", "quote", 5.83, 5.84]
["2026-09-24T15:49:09.423889+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423904+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423918+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423925+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423933+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423940+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423963+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423966+00:00", "quote", 5.84, 5.84]
["2026-09-24T15:49:09.423967+00:00", "trade", 5.84, 300.0]
["2026-09-24T15:49:09.423998+00:00", "trade", 5.84, 98.0]
["2026-09-24T15:49:09.423999+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.424067+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.424144+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.424250+00:00", "trade", 5.84, 1.0]
["2026-09-24T15:49:09.424253+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.424825+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.424920+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.425392+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.429137+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.434584+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.503653+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.505948+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.505973+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.523785+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.523813+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.561717+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.562185+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.588282+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:09.627651+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:11.618982+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:11.619033+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:11.810274+00:00", "trade", 5.844, 1000.0]
["2026-09-24T15:49:12.301240+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:12.306367+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:17.456583+00:00", "trade", 5.845, 100.0]
["2026-09-24T15:49:17.456654+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:17.457044+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:17.459040+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:17.459052+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:17.459057+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:17.459564+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:17.726473+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:19.470139+00:00", "trade", 5.8436, 1.0]
["2026-09-24T15:49:26.730055+00:00", "trade", 5.8436, 3.0]
["2026-09-24T15:49:28.888534+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:41.827691+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.827702+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.827706+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.827770+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.827771+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.827773+00:00", "trade", 5.85, 7.0]
["2026-09-24T15:49:41.827774+00:00", "trade", 5.85, 2.0]
["2026-09-24T15:49:41.827833+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:49:41.827857+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.827872+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.827885+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.827899+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.827900+00:00", "trade", 5.85, 25.0]
["2026-09-24T15:49:41.827967+00:00", "trade", 5.85, 75.0]
["2026-09-24T15:49:41.828055+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.828092+00:00", "trade", 5.85, 68.0]
["2026-09-24T15:49:41.828098+00:00", "trade", 5.85, 19.0]
["2026-09-24T15:49:41.828124+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.828132+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.828169+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:49:41.828205+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.828207+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.828207+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.828208+00:00", "trade", 5.85, 65.0]
["2026-09-24T15:49:41.828211+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:49:41.828211+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.828214+00:00", "trade", 5.85, 9.0]
["2026-09-24T15:49:41.828216+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:49:41.828216+00:00", "trade", 5.85, 67.0]
["2026-09-24T15:49:41.828218+00:00", "trade", 5.85, 19.0]
["2026-09-24T15:49:41.828653+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.832238+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.832906+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.841041+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.841068+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.841792+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.845079+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:41.845381+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:41.848190+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:41.851978+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:48.083649+00:00", "trade", 5.8576, 1.0]
["2026-09-24T15:49:48.083689+00:00", "trade", 5.8576, 1.0]
["2026-09-24T15:49:49.973717+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:49.974130+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:49.978719+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:49.978782+00:00", "trade", 5.855, 63.0]
["2026-09-24T15:49:49.995122+00:00", "trade", 5.855, 37.0]
["2026-09-24T15:49:49.995662+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:50.082750+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:53.284739+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:49:54.837151+00:00", "trade", 5.8465, 3.0]
["2026-09-24T15:49:58.146969+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:58.147058+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:49:59.913069+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:00.991966+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.017335+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.050898+00:00", "trade", 5.85, 1.0]
["2026-09-24T15:50:01.051246+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.051485+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:50:01.051839+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.052519+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.052983+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:50:01.052990+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:50:01.052991+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.053014+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.053081+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.053101+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.053217+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:50:01.053218+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:50:01.053546+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.053570+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.053631+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.054054+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.054055+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:50:01.054135+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.054226+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.054363+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.054754+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.054774+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.054781+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:50:01.055170+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.055181+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.055290+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.055297+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.055523+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.055532+00:00", "quote", 5.85, 5.85]
["2026-09-24T15:50:01.055677+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:50:01.055686+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.055721+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.056033+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.056168+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.056178+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.056217+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.056692+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.057140+00:00", "quote", 5.84, 5.85]
["2026-09-24T15:50:01.098005+00:00", "trade", 5.85, 18.0]
["2026-09-24T15:50:01.137039+00:00", "trade", 5.85, 100.0]
["2026-09-24T15:50:01.137039+00:00", "quote", 5.84, 5.86]
["2026-09-24T15:50:01.137061+00:00", "trade", 5.85, 8.0]
["2026-09-24T15:50:01.137070+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.137098+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.137638+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.137745+00:00", "trade", 5.85, 10.0]
["2026-09-24T15:50:01.138128+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.138719+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.139856+00:00", "trade", 5.86, 92.0]
["2026-09-24T15:50:01.141659+00:00", "trade", 5.855, 1.0]
["2026-09-24T15:50:01.145413+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.149915+00:00", "trade", 5.8575, 2.0]
["2026-09-24T15:50:01.149996+00:00", "trade", 5.86, 1.0]
["2026-09-24T15:50:01.150096+00:00", "trade", 5.86, 300.0]
["2026-09-24T15:50:01.150176+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150336+00:00", "trade", 5.855, 300.0]
["2026-09-24T15:50:01.150337+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150338+00:00", "trade", 5.86, 300.0]
["2026-09-24T15:50:01.150384+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150390+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150397+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150438+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150441+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150445+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150451+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150452+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150455+00:00", "trade", 5.86, 125.0]
["2026-09-24T15:50:01.150459+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150462+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150466+00:00", "trade", 5.86, 88.0]
["2026-09-24T15:50:01.150466+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150468+00:00", "trade", 5.86, 1800.0]
["2026-09-24T15:50:01.150470+00:00", "quote", 5.85, 5.86]
["2026-09-24T15:50:01.150482+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:50:01.150488+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150494+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:50:01.150497+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:50:01.150511+00:00", "quote", 5.86, 5.86]
["2026-09-24T15:50:01.150675+00:00", "trade", 5.855, 100.0]
["2026-09-24T15:50:01.150676+00:00", "trade", 5.86, 100.0]
["2026-09-24T15:50:01.150676+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.150735+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.151147+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.151652+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.152231+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.152485+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.156215+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.156404+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.156436+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.156492+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.158066+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:50:01.158139+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:50:01.158183+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:50:01.158208+00:00", "trade", 5.865, 50.0]
["2026-09-24T15:50:01.158405+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.158429+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.158688+00:00", "trade", 5.865, 125.0]
["2026-09-24T15:50:01.159758+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.160484+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.160516+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.160738+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.162147+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.162287+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.162440+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.162712+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.163195+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.163209+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.163234+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.168040+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.169359+00:00", "trade", 5.865, 100.0]
["2026-09-24T15:50:01.175629+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.250431+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.351095+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.351245+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.465641+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:01.524307+00:00", "trade", 5.865, 7.0]
["2026-09-24T15:50:02.044994+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:05.778141+00:00", "trade", 5.8514, 1.0]
["2026-09-24T15:50:10.944256+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:10.944258+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:50:10.944259+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:50:10.944260+00:00", "trade", 5.88, 134.0]
["2026-09-24T15:50:10.944263+00:00", "trade", 5.88, 93.0]
["2026-09-24T15:50:10.944298+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944305+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944319+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944325+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944332+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944339+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944340+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:10.944346+00:00", "quote", 5.86, 5.87]
["2026-09-24T15:50:10.944349+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:10.944353+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:10.944353+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:50:10.944358+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:50:10.944361+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:50:10.944365+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:50:10.944367+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:50:10.944381+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:50:10.944387+00:00", "quote", 5.87, 5.87]
["2026-09-24T15:50:10.944392+00:00", "trade", 5.89, 82.0]
["2026-09-24T15:50:10.944403+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.944404+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.944432+00:00", "trade", 5.87, 34.0]
["2026-09-24T15:50:10.944439+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:50:10.944440+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:50:10.944447+00:00", "trade", 5.88, 8.0]
["2026-09-24T15:50:10.944482+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.944571+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.944713+00:00", "trade", 5.87, 1.0]
["2026-09-24T15:50:10.944714+00:00", "trade", 5.87, 35.0]
["2026-09-24T15:50:10.944742+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.944881+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.945262+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.945631+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.945860+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.946489+00:00", "trade", 5.87, 4.0]
["2026-09-24T15:50:10.949143+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.956604+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.956629+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.964478+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:10.964806+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:11.044520+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:11.063698+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:11.064162+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:11.100503+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:14.402339+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:50:14.402368+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:14.402388+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:14.402397+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:50:14.402432+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:50:14.402433+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:50:14.402434+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:14.402878+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:14.403292+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:14.403303+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:14.403317+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:14.413123+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:50:14.413886+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:16.239511+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:16.240446+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:16.240476+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:16.242350+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:16.242792+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:16.242808+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:17.056784+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:17.057731+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:17.057757+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:17.057796+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:17.066117+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:17.066572+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:20.747653+00:00", "trade", 5.8566, 3.0]
["2026-09-24T15:50:24.635515+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:24.635972+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:24.635982+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:29.440925+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:50:31.603538+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:50:31.603568+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:50:36.162803+00:00", "trade", 5.875, 10.0]
["2026-09-24T15:50:49.896119+00:00", "trade", 5.8564, 5.0]
["2026-09-24T15:50:50.778906+00:00", "trade", 5.8567, 3.0]
["2026-09-24T15:51:01.917268+00:00", "trade", 5.8547, 42.0]
["2026-09-24T15:51:11.591956+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:51:11.592312+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:51:11.592313+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:51:16.815529+00:00", "trade", 5.8613, 3.0]
["2026-09-24T15:51:21.763311+00:00", "trade", 5.8799, 1000.0]
["2026-09-24T15:51:21.764103+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.764632+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.765087+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.833324+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.833387+00:00", "trade", 5.88, 4.0]
["2026-09-24T15:51:21.833390+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.833390+00:00", "trade", 5.88, 71.0]
["2026-09-24T15:51:21.833434+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.833448+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.833455+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.833468+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:51:21.833480+00:00", "trade", 5.88, 63.0]
["2026-09-24T15:51:21.833481+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:51:21.833488+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:51:21.833489+00:00", "trade", 5.88, 1.0]
["2026-09-24T15:51:21.833497+00:00", "trade", 5.88, 63.0]
["2026-09-24T15:51:21.833498+00:00", "trade", 5.88, 16.0]
["2026-09-24T15:51:21.833566+00:00", "trade", 5.88, 1.0]
["2026-09-24T15:51:21.833568+00:00", "trade", 5.88, 1.0]
["2026-09-24T15:51:21.833568+00:00", "trade", 5.88, 76.0]
["2026-09-24T15:51:21.833569+00:00", "trade", 5.88, 18.0]
["2026-09-24T15:51:21.833573+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.833576+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.833728+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.833937+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.833944+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.833998+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834034+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834044+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834058+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834656+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834660+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834718+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.834862+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.835330+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.846062+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.846087+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.846692+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.846861+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.847010+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.854136+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:51:21.863241+00:00", "trade", 5.885, 100.0]
["2026-09-24T15:51:21.863274+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863275+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.863276+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.863277+00:00", "trade", 5.88, 200.0]
["2026-09-24T15:51:21.863278+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.863314+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863328+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863336+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863342+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863349+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863620+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863851+00:00", "quote", 5.88, 5.89]
["2026-09-24T15:51:21.863855+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.864000+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.864011+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:51:21.864024+00:00", "quote", 5.88, 5.88]
["2026-09-24T15:51:21.864025+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864039+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864052+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864059+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864589+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864768+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864881+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864920+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.864996+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.865212+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.865423+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:21.910099+00:00", "trade", 5.875, 200.0]
["2026-09-24T15:51:21.911319+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.114024+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.114527+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.114928+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.114963+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.114976+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.128163+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:22.834648+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:25.695445+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:27.282341+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:51:41.356702+00:00", "trade", 5.8605, 4.0]
["2026-09-24T15:51:44.846837+00:00", "trade", 5.8675, 3.0]
["2026-09-24T15:52:03.653223+00:00", "trade", 5.8785, 6.0]
["2026-09-24T15:52:03.675155+00:00", "trade", 5.8785, 1.0]
["2026-09-24T15:52:05.546647+00:00", "trade", 5.87, 2.0]
["2026-09-24T15:52:11.946893+00:00", "trade", 5.878, 3.0]
["2026-09-24T15:52:23.395999+00:00", "trade", 5.8594, 2.0]
["2026-09-24T15:52:28.027697+00:00", "trade", 5.875, 6.0]
["2026-09-24T15:52:28.027787+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:52:44.776816+00:00", "trade", 5.8791, 3.0]
["2026-09-24T15:53:11.602446+00:00", "trade", 5.8799, 3.0]
["2026-09-24T15:53:17.914914+00:00", "trade", 5.875, 7.0]
["2026-09-24T15:53:17.915517+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:17.915551+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:17.916252+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:18.525875+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:25.574385+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:30.141132+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:30.549320+00:00", "trade", 5.8602, 100.0]
["2026-09-24T15:53:41.361583+00:00", "trade", 5.8755, 3.0]
["2026-09-24T15:53:44.891887+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:53:44.987738+00:00", "trade", 5.8785, 23.0]
["2026-09-24T15:53:44.988092+00:00", "trade", 5.8785, 1.0]
["2026-09-24T15:54:03.659694+00:00", "trade", 5.8765, 3.0]
["2026-09-24T15:54:06.951395+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:54:20.501911+00:00", "trade", 5.8602, 100.0]
["2026-09-24T15:54:38.871017+00:00", "trade", 5.8777, 3.0]
["2026-09-24T15:54:55.520688+00:00", "trade", 5.88, 17.0]
["2026-09-24T15:54:55.521085+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:54:57.511300+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:54:57.511357+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:54:58.173042+00:00", "trade", 5.8783, 2.0]
["2026-09-24T15:55:01.802782+00:00", "trade", 5.875, 13.0]
["2026-09-24T15:55:01.803140+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:55:03.022469+00:00", "trade", 5.8603, 100.0]
["2026-09-24T15:55:17.260775+00:00", "trade", 5.8776, 2.0]
["2026-09-24T15:55:24.105178+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:55:31.683121+00:00", "trade", 5.88, 1.0]
["2026-09-24T15:55:35.413018+00:00", "trade", 5.8785, 1.0]
["2026-09-24T15:55:35.413375+00:00", "trade", 5.8785, 1.0]
["2026-09-24T15:55:41.006432+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:55:41.365509+00:00", "trade", 5.878, 3.0]
["2026-09-24T15:55:41.491980+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:55:41.499789+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:55:53.951999+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:55:53.952047+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:55:53.953142+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:56:03.666009+00:00", "trade", 5.8759, 2.0]
["2026-09-24T15:56:06.592559+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:56:06.592609+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:56:23.463914+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:56:38.876485+00:00", "trade", 5.8758, 4.0]
["2026-09-24T15:56:56.232165+00:00", "trade", 5.875, 1.0]
["2026-09-24T15:56:56.254229+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:56:56.259242+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:56:56.268996+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:57:01.804043+00:00", "trade", 5.8751, 2.0]
["2026-09-24T15:57:08.154442+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:57:08.154498+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:57:08.154509+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:57:08.154996+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:57:08.162226+00:00", "trade", 5.875, 8.0]
["2026-09-24T15:57:21.225388+00:00", "trade", 5.8771, 2.0]
["2026-09-24T15:57:57.517614+00:00", "trade", 5.88, 35.0]
["2026-09-24T15:58:03.667206+00:00", "trade", 5.8776, 5.0]
["2026-09-24T15:58:06.492441+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:58:06.492491+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:58:28.782933+00:00", "trade", 5.8776, 2.0]
["2026-09-24T15:58:29.458430+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:58:31.084320+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:58:31.084400+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:58:52.925784+00:00", "trade", 5.87, 36.0]
["2026-09-24T15:58:53.291839+00:00", "trade", 5.8732, 145.0]
["2026-09-24T15:58:53.314792+00:00", "trade", 5.8732, 1.0]
["2026-09-24T15:58:53.613101+00:00", "trade", 5.8733, 1.0]
["2026-09-24T15:58:54.783034+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:59:01.260757+00:00", "trade", 5.8777, 4.0]
["2026-09-24T15:59:20.151105+00:00", "trade", 5.87, 100.0]
["2026-09-24T15:59:20.151595+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:59:20.178292+00:00", "trade", 5.875, 100.0]
["2026-09-24T15:59:20.178770+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:59:27.304228+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:59:29.968951+00:00", "trade", 5.8776, 23.0]
["2026-09-24T15:59:29.968961+00:00", "trade", 5.8776, 1.0]
["2026-09-24T15:59:29.969771+00:00", "quote", 5.87, 5.88]
["2026-09-24T15:59:42.406885+00:00", "trade", 5.8798, 20.0]
["2026-09-24T15:59:52.822254+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:59:52.822307+00:00", "trade", 5.88, 100.0]
["2026-09-24T15:59:52.822317+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:00:00.973379+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:03.670372+00:00", "trade", 5.8765, 6.0]
["2026-09-24T16:00:06.597684+00:00", "trade", 5.875, 25.0]
["2026-09-24T16:00:08.895096+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:15.982171+00:00", "trade", 5.875, 1.0]
["2026-09-24T16:00:29.342183+00:00", "trade", 5.8757, 300.0]
["2026-09-24T16:00:29.828060+00:00", "trade", 5.875, 7.0]
["2026-09-24T16:00:29.842363+00:00", "trade", 5.875, 55.0]
["2026-09-24T16:00:29.843251+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:29.854794+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:29.920854+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:29.952995+00:00", "trade", 5.875, 22.0]
["2026-09-24T16:00:30.221525+00:00", "trade", 5.875, 5.0]
["2026-09-24T16:00:30.520475+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:30.971811+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:00:30.971811+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:30.972306+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:30.972315+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:30.972768+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:30.973216+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:30.974706+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:31.087447+00:00", "trade", 5.8752, 3.0]
["2026-09-24T16:00:31.273281+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:31.403075+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:32.052063+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:32.052569+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:32.833118+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:35.939372+00:00", "trade", 5.8719, 143.0]
["2026-09-24T16:00:38.172213+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.172665+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.173325+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:00:38.173344+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:00:38.173347+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:00:38.173359+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.173426+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.173507+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:00:38.173508+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.173558+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.173565+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.174243+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.176482+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.176934+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.179550+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:00:38.183786+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:38.590709+00:00", "trade", 5.88, 700.0]
["2026-09-24T16:00:38.591504+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:49.590854+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:49.591301+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:51.881646+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:00:52.316168+00:00", "trade", 5.87, 20.0]
["2026-09-24T16:01:00.294980+00:00", "trade", 5.8756, 3.0]
["2026-09-24T16:01:05.417695+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:01:05.418047+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:01:05.418049+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:01:05.418054+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:01:05.418082+00:00", "trade", 5.87, 200.0]
["2026-09-24T16:01:05.418121+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418128+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418135+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418148+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418280+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:01:05.418294+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418325+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:01:05.418508+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418538+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418542+00:00", "quote", 5.87, 5.87]
["2026-09-24T16:01:05.418605+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:01:05.418607+00:00", "trade", 5.87, 10.0]
["2026-09-24T16:01:05.418608+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.418751+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.418796+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.418802+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.418847+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:01:05.419007+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.419059+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.419501+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.420113+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.420407+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.423133+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.428324+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:05.518238+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:06.418489+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:06.418519+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:06.419044+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:06.419441+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:06.428434+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:06.520554+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:07.362638+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:09.391375+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:09.391463+00:00", "trade", 5.865, 32.0]
["2026-09-24T16:01:09.391864+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:11.796323+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:11.796369+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:12.796774+00:00", "trade", 5.8767, 50.0]
["2026-09-24T16:01:16.844834+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:24.324619+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:24.324671+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:24.389952+00:00", "trade", 5.865, 300.0]
["2026-09-24T16:01:26.425232+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:40.651550+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:01:44.636981+00:00", "trade", 5.8745, 8.0]
["2026-09-24T16:01:52.651820+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:01:52.651860+00:00", "trade", 5.865, 92.0]
["2026-09-24T16:02:01.017576+00:00", "trade", 5.8743, 100.0]
["2026-09-24T16:02:03.675273+00:00", "trade", 5.8729, 6.0]
["2026-09-24T16:02:11.574686+00:00", "trade", 5.87, 39.0]
["2026-09-24T16:02:11.575600+00:00", "trade", 5.87, 17.0]
["2026-09-24T16:02:11.576368+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:02:11.578167+00:00", "trade", 5.865, 9.0]
["2026-09-24T16:02:28.438907+00:00", "trade", 5.8742, 1.0]
["2026-09-24T16:02:28.989683+00:00", "trade", 5.8742, 200.0]
["2026-09-24T16:02:30.346895+00:00", "trade", 5.865, 5.0]
["2026-09-24T16:02:30.346918+00:00", "trade", 5.865, 5.0]
["2026-09-24T16:03:00.299505+00:00", "trade", 5.8686, 5.0]
["2026-09-24T16:03:16.609227+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:03:16.609680+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:03:27.634006+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:03:27.634463+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:03:38.951779+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:03:56.334325+00:00", "trade", 5.865, 7.0]
["2026-09-24T16:04:03.682153+00:00", "trade", 5.8685, 7.0]
["2026-09-24T16:04:10.558215+00:00", "trade", 5.8685, 2.0]
["2026-09-24T16:04:10.558585+00:00", "trade", 5.8685, 1.0]
["2026-09-24T16:04:11.803661+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:04:33.012670+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:04:33.012688+00:00", "trade", 5.865, 92.0]
["2026-09-24T16:04:33.919504+00:00", "trade", 5.8653, 1.0]
["2026-09-24T16:05:00.300912+00:00", "trade", 5.8653, 5.0]
["2026-09-24T16:05:10.527912+00:00", "trade", 5.865, 36.0]
["2026-09-24T16:05:25.934723+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:05:25.934738+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:05:38.931478+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:05:44.011580+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:05:44.011607+00:00", "trade", 5.865, 92.0]
["2026-09-24T16:05:44.656357+00:00", "trade", 5.8659, 4.0]
["2026-09-24T16:06:03.683225+00:00", "trade", 5.865, 6.0]
["2026-09-24T16:06:06.375198+00:00", "trade", 5.8737, 100.0]
["2026-09-24T16:06:25.006549+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:06:36.936594+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:06:36.936604+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:06:36.936608+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:06:36.937115+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:37.572014+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:06:49.143409+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:52.761527+00:00", "trade", 5.865, 140.0]
["2026-09-24T16:06:52.784498+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:52.802459+00:00", "trade", 5.865, 5.0]
["2026-09-24T16:06:52.807428+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:06:52.823224+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:06:52.826875+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:06:52.829743+00:00", "trade", 5.865, 17.0]
["2026-09-24T16:06:52.832655+00:00", "trade", 5.865, 11.0]
["2026-09-24T16:06:52.840538+00:00", "trade", 5.865, 26.0]
["2026-09-24T16:06:55.402302+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:56.772983+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.351118+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.351526+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.351740+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.352700+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.353129+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.353164+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.357411+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.357461+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.357869+00:00", "trade", 5.86, 92.0]
["2026-09-24T16:06:59.357872+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:06:59.357885+00:00", "trade", 5.86, 8.0]
["2026-09-24T16:06:59.358377+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:07:00.303425+00:00", "trade", 5.8659, 5.0]
["2026-09-24T16:07:12.821224+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:07:18.171487+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:07:32.764632+00:00", "trade", 5.865, 7.0]
["2026-09-24T16:07:33.872336+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:03.689981+00:00", "trade", 5.866, 6.0]
["2026-09-24T16:08:07.193666+00:00", "trade", 5.86, 20.0]
["2026-09-24T16:08:07.471252+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:07.851894+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:08:17.157406+00:00", "trade", 5.865, 3.0]
["2026-09-24T16:08:21.591523+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:08:27.911797+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:27.912190+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:27.914094+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:44.776872+00:00", "trade", 5.8657, 1.0]
["2026-09-24T16:08:52.239889+00:00", "trade", 5.86, 20.0]
["2026-09-24T16:08:55.357301+00:00", "trade", 5.865, 3.0]
["2026-09-24T16:08:55.401121+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:08:55.401130+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:08:55.401133+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:55.401609+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:08:58.371288+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:09:00.307262+00:00", "trade", 5.8671, 5.0]
["2026-09-24T16:09:04.763338+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:12.459745+00:00", "trade", 5.8669, 20.0]
["2026-09-24T16:09:32.153006+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:09:32.153468+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:39.731093+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:39.740589+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:09:47.514782+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:09:47.648901+00:00", "trade", 5.87, 5.0]
["2026-09-24T16:09:48.031200+00:00", "trade", 5.8686, 2.0]
["2026-09-24T16:09:48.219173+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:09:48.219186+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:09:48.219648+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:55.851423+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:09:55.902242+00:00", "trade", 5.87, 65.0]
["2026-09-24T16:09:55.902244+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:09:55.902244+00:00", "trade", 5.87, 127.0]
["2026-09-24T16:09:55.902244+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:55.902656+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:55.902662+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:55.902980+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:55.903115+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:09:55.903153+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:00.097071+00:00", "trade", 5.8672, 4.0]
["2026-09-24T16:10:03.693489+00:00", "trade", 5.8684, 6.0]
["2026-09-24T16:10:04.327594+00:00", "trade", 5.87, 73.0]
["2026-09-24T16:10:04.327598+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:04.327599+00:00", "trade", 5.87, 27.0]
["2026-09-24T16:10:04.947992+00:00", "trade", 5.8676, 271.0]
["2026-09-24T16:10:04.948003+00:00", "trade", 5.8676, 1.0]
["2026-09-24T16:10:09.269894+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:11.046070+00:00", "trade", 5.87, 25.0]
["2026-09-24T16:10:11.046071+00:00", "trade", 5.87, 2.0]
["2026-09-24T16:10:11.046353+00:00", "trade", 5.87, 73.0]
["2026-09-24T16:10:11.046794+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:11.046802+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:11.047249+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:11.048168+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:11.048610+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:11.049063+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:36.413705+00:00", "trade", 5.86, 600.0]
["2026-09-24T16:10:36.414949+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:10:54.111491+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:10:54.147254+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:11:00.312457+00:00", "trade", 5.8658, 5.0]
["2026-09-24T16:11:02.987426+00:00", "trade", 5.8688, 1.0]
["2026-09-24T16:11:07.505148+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:11:14.327875+00:00", "trade", 5.865, 4.0]
["2026-09-24T16:11:14.329183+00:00", "trade", 5.865, 4.0]
["2026-09-24T16:11:14.347861+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:11:15.529653+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:11:26.137078+00:00", "trade", 5.866, 47.0]
["2026-09-24T16:11:45.718479+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:11:45.719083+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:11:46.283314+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:03.699665+00:00", "trade", 5.8639, 6.0]
["2026-09-24T16:12:08.021732+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:11.792350+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:17.696901+00:00", "trade", 5.8607, 2.0]
["2026-09-24T16:12:22.560383+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:22.583768+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:12:22.584738+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:12:46.532895+00:00", "trade", 5.8659, 100.0]
["2026-09-24T16:12:50.632313+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:50.632408+00:00", "trade", 5.865, 8.0]
["2026-09-24T16:12:56.483854+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:12:57.053362+00:00", "trade", 5.8608, 170.0]
["2026-09-24T16:12:57.053463+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:57.053999+00:00", "trade", 5.865, 92.0]
["2026-09-24T16:12:57.054000+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:12:57.054074+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:12:57.054137+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:12:57.054478+00:00", "trade", 5.865, 4.0]
["2026-09-24T16:12:57.054560+00:00", "trade", 5.865, 59.0]
["2026-09-24T16:12:57.055289+00:00", "trade", 5.865, 41.0]
["2026-09-24T16:12:58.789889+00:00", "trade", 5.8656, 100.0]
["2026-09-24T16:13:00.037236+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:00.314134+00:00", "trade", 5.864, 5.0]
["2026-09-24T16:13:02.831288+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:02.831305+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:03.105842+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:13:05.686375+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:05.686389+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:07.351329+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:07.351348+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:07.355333+00:00", "trade", 5.865, 3.0]
["2026-09-24T16:13:07.387201+00:00", "trade", 5.865, 40.0]
["2026-09-24T16:13:07.414974+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:13:07.415004+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:07.673087+00:00", "trade", 5.865, 33.0]
["2026-09-24T16:13:07.928812+00:00", "trade", 5.865, 14.0]
["2026-09-24T16:13:09.090631+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:10.562434+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:24.990868+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:25.068068+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:25.113001+00:00", "trade", 5.8642, 2.0]
["2026-09-24T16:13:26.597499+00:00", "trade", 5.8641, 1.0]
["2026-09-24T16:13:31.562747+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:13:42.270406+00:00", "trade", 5.8685, 1.0]
["2026-09-24T16:13:47.354864+00:00", "trade", 5.86, 8.0]
["2026-09-24T16:13:47.354871+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:13:47.362242+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:13:51.851566+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:14:03.702216+00:00", "trade", 5.8642, 4.0]
["2026-09-24T16:14:05.071395+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:05.855337+00:00", "trade", 5.865, 1.0]
["2026-09-24T16:14:09.670071+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:09.670099+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:21.018243+00:00", "trade", 5.86, 20.0]
["2026-09-24T16:14:21.284246+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:21.284263+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:21.289162+00:00", "trade", 5.865, 19.0]
["2026-09-24T16:14:22.431415+00:00", "trade", 5.865, 300.0]
["2026-09-24T16:14:22.431459+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:24.756136+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:24.761687+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:35.716055+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:35.719240+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:35.727301+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:35.727356+00:00", "trade", 5.865, 100.0]
["2026-09-24T16:14:39.321256+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:54.415767+00:00", "trade", 5.86, 8.0]
["2026-09-24T16:14:56.051378+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:57.471601+00:00", "trade", 5.865, 2.0]
["2026-09-24T16:14:59.493460+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:59.673074+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:59.673675+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:59.786224+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:14:59.786305+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.019963+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.111124+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169117+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:15:00.169118+00:00", "trade", 5.87, 5.0]
["2026-09-24T16:15:00.169120+00:00", "trade", 5.87, 24.0]
["2026-09-24T16:15:00.169121+00:00", "trade", 5.87, 7.0]
["2026-09-24T16:15:00.169124+00:00", "trade", 5.87, 3.0]
["2026-09-24T16:15:00.169127+00:00", "trade", 5.87, 29.0]
["2026-09-24T16:15:00.169127+00:00", "trade", 5.87, 3.0]
["2026-09-24T16:15:00.169131+00:00", "trade", 5.87, 7.0]
["2026-09-24T16:15:00.169131+00:00", "trade", 5.87, 6.0]
["2026-09-24T16:15:00.169134+00:00", "trade", 5.87, 5.0]
["2026-09-24T16:15:00.169135+00:00", "trade", 5.87, 2.0]
["2026-09-24T16:15:00.169138+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169138+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169140+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169142+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169145+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169146+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169147+00:00", "trade", 5.87, 6.0]
["2026-09-24T16:15:00.169149+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.169153+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:15:00.169153+00:00", "trade", 5.87, 6.0]
["2026-09-24T16:15:00.169154+00:00", "trade", 5.87, 60.0]
["2026-09-24T16:15:00.169155+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:15:00.169188+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169304+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169456+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169500+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169515+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:15:00.169517+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:15:00.169517+00:00", "trade", 5.87, 71.0]
["2026-09-24T16:15:00.169522+00:00", "trade", 5.87, 11.0]
["2026-09-24T16:15:00.169522+00:00", "trade", 5.87, 10.0]
["2026-09-24T16:15:00.169523+00:00", "trade", 5.87, 22.0]
["2026-09-24T16:15:00.169539+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169554+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.169587+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.170042+00:00", "trade", 5.87, 9.0]
["2026-09-24T16:15:00.170044+00:00", "trade", 5.87, 91.0]
["2026-09-24T16:15:00.170059+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.170146+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:15:00.170163+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.170388+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:15:00.170595+00:00", "quote", 5.86, 5.88]
["2026-09-24T16:15:00.170777+00:00", "quote", 5.86, 5.88]
["2026-09-24T16:15:00.170899+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.170918+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.175892+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.176841+00:00", "quote", 5.86, 5.87]
["2026-09-24T16:15:00.236885+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.236963+00:00", "trade", 5.87, 63.0]
["2026-09-24T16:15:00.236964+00:00", "trade", 5.87, 6.0]
["2026-09-24T16:15:00.236966+00:00", "trade", 5.87, 100.0]
["2026-09-24T16:15:00.237038+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.242258+00:00", "trade", 5.87, 56.0]
["2026-09-24T16:15:00.245548+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.245584+00:00", "trade", 5.87, 9.0]
["2026-09-24T16:15:00.245589+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:15:00.245591+00:00", "trade", 5.87, 18.0]
["2026-09-24T16:15:00.284337+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:15:00.284362+00:00", "trade", 5.875, 100.0]
["2026-09-24T16:15:00.286878+00:00", "trade", 5.875, 125.0]
["2026-09-24T16:15:00.782797+00:00", "trade", 5.87, 1.0]
["2026-09-24T16:15:00.825142+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.825708+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.826137+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.826146+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.830661+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.834616+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.834637+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.864779+00:00", "trade", 5.87, 8.0]
["2026-09-24T16:15:00.920622+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.935394+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.972032+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.972050+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.973072+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:00.973411+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.217775+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.257860+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.307710+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.326187+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.425973+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.647355+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.653461+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.808197+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.831567+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.926803+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:01.936533+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.262973+00:00", "trade", 5.8687, 5.0]
["2026-09-24T16:15:02.332039+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.408279+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.430326+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.436992+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.441684+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.521304+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.618347+00:00", "trade", 5.875, 1250.0]
["2026-09-24T16:15:02.742198+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.749280+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.930786+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:02.942147+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.045098+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.045128+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.087496+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.135038+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.136486+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.140306+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.545563+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.545590+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.545998+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.546388+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.546404+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.627359+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:03.638212+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.046865+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.046872+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.166780+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.166795+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.426670+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.435980+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.667240+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.667267+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.667935+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.667948+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:04.676659+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:05.168408+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:05.217970+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:05.718425+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:05.778816+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.279291+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.282133+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.282565+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.327619+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.360927+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.642066+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.677590+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:06.890787+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:07.351813+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:07.351855+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:07.352064+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:10.121494+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:10.121631+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:10.121643+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:12.477446+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.578055+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.678640+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.916813+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:15:13.916840+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:15:13.916849+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:15:13.916851+00:00", "trade", 5.88, 19.0]
["2026-09-24T16:15:13.916853+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:15:13.916893+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.916900+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.916907+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.916942+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.917157+00:00", "quote", 5.87, 5.88]
["2026-09-24T16:15:13.917207+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:15:13.917224+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:15:13.917237+00:00", "quote", 5.88, 5.88]
["2026-09-24T16:15:13.917243+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:15:13.917261+00:00", "trade", 5.88, 20.0]
["2026-09-24T16:15:13.917261+00:00", "trade", 5.88, 73.0]
["2026-09-24T16:15:13.917261+00:00", "trade", 5.88, 87.0]
["2026-09-24T16:15:13.917262+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.917795+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.917805+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.917901+00:00", "trade", 5.88, 13.0]
["2026-09-24T16:15:13.917902+00:00", "trade", 5.88, 18.0]
["2026-09-24T16:15:13.918550+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.918578+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.918587+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.918679+00:00", "trade", 5.88, 100.0]
["2026-09-24T16:15:13.918703+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.919303+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.919674+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:13.919728+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:14.763105+00:00", "trade", 5.88, 16.0]
["2026-09-24T16:15:14.763113+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:14.763218+00:00", "trade", 5.88, 16.0]
["2026-09-24T16:15:14.768455+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:14.768464+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:14.768722+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:14.768729+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:14.979776+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:15.309051+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:15.309083+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:15.437291+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:16.436372+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:17.596650+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:17.679467+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.342575+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.343096+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.343122+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.343687+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.345414+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.345504+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.345702+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:18.445098+00:00", "trade", 5.885, 1.0]
["2026-09-24T16:15:24.377599+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:29.477230+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:15:32.483178+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:32.483650+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:37.723298+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:37.723702+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:41.967852+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:41.967882+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:41.970577+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:41.970650+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:42.081554+00:00", "trade", 5.89, 1.0]
["2026-09-24T16:15:42.081555+00:00", "trade", 5.89, 18.0]
["2026-09-24T16:15:42.081595+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:15:42.083813+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:42.083882+00:00", "trade", 5.89, 48.0]
["2026-09-24T16:15:42.083884+00:00", "trade", 5.89, 11.0]
["2026-09-24T16:15:42.083921+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:42.083928+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:42.084216+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:42.084233+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:42.084549+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:42.088944+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:42.095307+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:43.716906+00:00", "trade", 5.875, 2.0]
["2026-09-24T16:15:44.489739+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:44.495100+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:44.495194+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:44.505689+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:47.589586+00:00", "trade", 5.89, 11.0]
["2026-09-24T16:15:47.589587+00:00", "trade", 5.89, 6.0]
["2026-09-24T16:15:47.590344+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:15:47.591238+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:47.594814+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:47.597184+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:47.809777+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:47.973792+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:48.362606+00:00", "trade", 5.8713, 100.0]
["2026-09-24T16:15:51.093309+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:15:52.789336+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:15:52.872244+00:00", "trade", 5.88, 1.0]
["2026-09-24T16:15:55.282740+00:00", "trade", 5.89, 1.0]
["2026-09-24T16:16:03.703466+00:00", "trade", 5.8767, 5.0]
["2026-09-24T16:16:07.359140+00:00", "trade", 5.89, 42.0]
["2026-09-24T16:16:07.359174+00:00", "quote", 5.88, 5.9]
["2026-09-24T16:16:07.359181+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:07.363390+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:07.363401+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:07.674341+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:16:07.675331+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:16:08.433238+00:00", "trade", 5.895, 40.0]
["2026-09-24T16:16:08.609418+00:00", "trade", 5.895, 20.0]
["2026-09-24T16:16:08.702292+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:08.705842+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:08.706368+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:08.719285+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046395+00:00", "trade", 5.89, 14.0]
["2026-09-24T16:16:12.046397+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046398+00:00", "trade", 5.89, 4.0]
["2026-09-24T16:16:12.046399+00:00", "trade", 5.89, 17.0]
["2026-09-24T16:16:12.046425+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046432+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046453+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046466+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046473+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046516+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046530+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046546+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046553+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046561+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046739+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046790+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046797+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046805+00:00", "trade", 5.89, 46.0]
["2026-09-24T16:16:12.046806+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046836+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046836+00:00", "trade", 5.89, 19.0]
["2026-09-24T16:16:12.046892+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046893+00:00", "trade", 5.89, 19.0]
["2026-09-24T16:16:12.046921+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046972+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046973+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:12.046979+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:12.046998+00:00", "trade", 5.89, 54.0]
["2026-09-24T16:16:12.047016+00:00", "trade", 5.89, 28.0]
["2026-09-24T16:16:12.047028+00:00", "trade", 5.89, 81.0]
["2026-09-24T16:16:12.047035+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:16:12.047036+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.047044+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.047065+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.047078+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.047085+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.047267+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.047709+00:00", "trade", 5.89, 15.0]
["2026-09-24T16:16:12.049045+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.049070+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.049760+00:00", "trade", 5.885, 200.0]
["2026-09-24T16:16:12.049821+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.050050+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.050076+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.050082+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.050625+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.050966+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.051455+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.052275+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.061845+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.146426+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.359996+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:12.498509+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:13.638503+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:16:13.692013+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:13.767399+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:14.983286+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:17.944075+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:16:22.478972+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:22.479255+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:22.487134+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:39.573670+00:00", "trade", 5.885, 1250.0]
["2026-09-24T16:16:39.683940+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:39.700226+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:16:39.700483+00:00", "trade", 5.885, 100.0]
["2026-09-24T16:16:40.548560+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.548568+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.555901+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.563107+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.563571+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.567646+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.574695+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.574935+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.585525+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:40.688536+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:45.062614+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:46.817543+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:46.817550+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:46.818037+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:46.828056+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:46.828499+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:46.828957+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:48.381980+00:00", "trade", 5.89, 14.0]
["2026-09-24T16:16:48.381982+00:00", "trade", 5.89, 86.0]
["2026-09-24T16:16:48.381987+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:48.382005+00:00", "trade", 5.89, 114.0]
["2026-09-24T16:16:48.382006+00:00", "trade", 5.89, 17.0]
["2026-09-24T16:16:48.382038+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:48.382047+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:48.382053+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:48.382060+00:00", "quote", 5.88, 5.89]
["2026-09-24T16:16:48.382080+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:16:48.382095+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:16:48.382108+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:16:48.382128+00:00", "quote", 5.89, 5.89]
["2026-09-24T16:16:48.382378+00:00", "trade", 5.89, 68.0]
["2026-09-24T16:16:48.382380+00:00", "trade", 5.89, 32.0]
["2026-09-24T16:16:48.382415+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382452+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382473+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382480+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382500+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382558+00:00", "trade", 5.89, 20.0]
["2026-09-24T16:16:48.382560+00:00", "trade", 5.89, 1.0]
["2026-09-24T16:16:48.382560+00:00", "trade", 5.89, 20.0]
["2026-09-24T16:16:48.382560+00:00", "trade", 5.89, 39.0]
["2026-09-24T16:16:48.382560+00:00", "trade", 5.89, 8.0]
["2026-09-24T16:16:48.382561+00:00", "trade", 5.89, 125.0]
["2026-09-24T16:16:48.382754+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382832+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.382842+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.383454+00:00", "trade", 5.89, 100.0]
["2026-09-24T16:16:48.383680+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.384257+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.384808+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.384821+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.385604+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.394101+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.394127+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.398581+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.398922+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.482129+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.505592+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.505610+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:48.579868+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:52.538870+00:00", "trade", 5.888, 1.0]
["2026-09-24T16:16:52.762587+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:52.816726+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:52.817224+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:52.919602+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:52.919611+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:55.246689+00:00", "trade", 5.8826, 2.0]
["2026-09-24T16:16:55.246774+00:00", "trade", 5.8826, 2.0]
["2026-09-24T16:16:55.558501+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:55.950798+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:56.062291+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:56.062360+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:56.510763+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:56.510900+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:56.518011+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:57.352236+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:16:57.506156+00:00", "trade", 5.888, 1.0]
["2026-09-24T16:17:00.848062+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:01.722953+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:04.511761+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:08.350125+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:08.538106+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:09.046364+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:10.170007+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:11.074714+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:13.649880+00:00", "trade", 5.895, 100.0]
["2026-09-24T16:17:14.211443+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:14.696470+00:00", "trade", 5.895, 1.0]
["2026-09-24T16:17:15.269011+00:00", "trade", 5.8881, 2.0]
["2026-09-24T16:17:22.267084+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:22.578065+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:28.942067+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:28.949655+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:28.981201+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:29.000667+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.291198+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.302111+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.303512+00:00", "trade", 5.9, 10.0]
["2026-09-24T16:17:34.303514+00:00", "trade", 5.9, 118.0]
["2026-09-24T16:17:34.303523+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.303952+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.304208+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.304269+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.305148+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.352628+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:34.358890+00:00", "quote", 5.89, 5.9]
["2026-09-24T16:17:41.366555+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:17:41.366563+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:17:41.366602+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:17:41.366616+00:00", "trade", 5.9, 8.0]
["2026-09-24T16:17:41.366617+00:00", "trade", 5.9, 92.0]
["2026-09-24T16:17:41.366617+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:17:41.366621+00:00", "trade", 5.9, 148.0]
["2026-09-24T16:17:41.366626+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:17:41.366641+00:00", "trade", 5.9, 34.0]
["2026-09-24T16:17:41.366650+00:00", "quote", 5.9, 5.9]
["2026-09-24T16:17:41.366677+00:00", "trade", 5.9, 8.0]
["2026-09-24T16:17:41.366682+00:00", "trade", 5.9, 1.0]
["2026-09-24T16:17:41.366695+00:00", "trade", 5.9, 71.0]
["2026-09-24T16:17:41.366696+00:00", "trade", 5.9, 2.0]
["2026-09-24T16:17:41.366879+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.367085+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.368514+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.368558+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.368696+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.368832+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.369093+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.369314+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.369368+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.369799+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.371112+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.381850+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.381875+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.409746+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.427312+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:17:41.472367+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.634619+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.674290+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.674726+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.686262+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.686699+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.793468+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.793475+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.807338+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:41.807783+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:42.546036+00:00", "trade", 5.905, 100.0]
["2026-09-24T16:17:43.075729+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.075737+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.092974+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.093441+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.201742+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.202052+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.202068+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.675902+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.895884+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:43.896333+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.021358+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.021376+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.032323+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.032771+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.164131+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.164138+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.190244+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.615706+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.616163+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:44.616613+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:46.090173+00:00", "trade", 5.9099, 1000.0]
["2026-09-24T16:17:46.234960+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:17:53.766487+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:00.527766+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:00.528298+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:03.819933+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:04.213945+00:00", "trade", 5.8936, 4.0]
["2026-09-24T16:18:07.567850+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:18:07.568291+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:18:07.568312+00:00", "quote", 5.9, 5.92]
["2026-09-24T16:18:07.568341+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:07.568793+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:07.572042+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:09.112450+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:09.113761+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:09.183710+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:09.183803+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:09.185414+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:11.605707+00:00", "trade", 5.9085, 30.0]
["2026-09-24T16:18:12.533342+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:12.533364+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:15.229486+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:18.736900+00:00", "trade", 5.905, 1.0]
["2026-09-24T16:18:20.533084+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:20.536833+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:24.535404+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:28.884655+00:00", "trade", 5.905, 1250.0]
["2026-09-24T16:18:32.252525+00:00", "trade", 5.905, 7.0]
["2026-09-24T16:18:37.320148+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:40.547613+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:42.117603+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:42.127578+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:44.286135+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:18:44.286145+00:00", "trade", 5.91, 100.0]
["2026-09-24T16:18:44.286146+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:44.286631+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:44.286653+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:48.785290+00:00", "trade", 5.9058, 4.0]
["2026-09-24T16:18:52.545673+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:52.546899+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:52.546952+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:52.547292+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.055639+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.055665+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.057551+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.063347+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.063373+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.064963+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.065015+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.090083+00:00", "trade", 5.91, 9.0]
["2026-09-24T16:18:56.090084+00:00", "trade", 5.91, 21.0]
["2026-09-24T16:18:56.090185+00:00", "trade", 5.91, 10.0]
["2026-09-24T16:18:56.090186+00:00", "trade", 5.91, 17.0]
["2026-09-24T16:18:56.090208+00:00", "trade", 5.91, 200.0]
["2026-09-24T16:18:56.090208+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.090217+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.090232+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.090238+00:00", "quote", 5.9, 5.91]
["2026-09-24T16:18:56.090293+00:00", "quote", 5.91, 5.91]
["2026-09-24T16:18:56.090302+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.090315+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.090353+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.090509+00:00", "trade", 5.91, 7.0]
["2026-09-24T16:18:56.090766+00:00", "trade", 5.92, 5.0]
["2026-09-24T16:18:56.091494+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.091709+00:00", "trade", 5.915, 100.0]
["2026-09-24T16:18:56.092240+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.100037+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.100063+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.100741+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.547095+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:56.547606+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:18:57.104734+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:07.886198+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:07.886650+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:07.886778+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.500988+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.545177+00:00", "trade", 5.92, 300.0]
["2026-09-24T16:19:09.546242+00:00", "trade", 5.915, 700.0]
["2026-09-24T16:19:09.548725+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.548770+00:00", "trade", 5.92, 200.0]
["2026-09-24T16:19:09.548809+00:00", "trade", 5.93, 1.0]
["2026-09-24T16:19:09.548855+00:00", "trade", 5.92, 5.0]
["2026-09-24T16:19:09.548869+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.548932+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.548968+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.548969+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:19:09.549003+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.549011+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.549121+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.549131+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:19:09.549280+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:19:09.549343+00:00", "quote", 5.91, 5.93]
["2026-09-24T16:19:09.549344+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:19:09.549370+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:09.549384+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:09.549406+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:09.549799+00:00", "trade", 5.92, 500.0]
["2026-09-24T16:19:09.550532+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:09.552406+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:09.595961+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:19:09.649418+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:09.738979+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:10.200750+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:10.201214+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:11.202783+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:11.202810+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:11.204920+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:12.551299+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:13.925002+00:00", "trade", 5.9111, 3.0]
["2026-09-24T16:19:15.237077+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.237088+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.242333+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.576881+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.576883+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.577248+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.577249+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:15.577704+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:18.551205+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:19:25.826412+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:25.826658+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:26.196700+00:00", "trade", 5.92, 8.0]
["2026-09-24T16:19:26.196743+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:26.197452+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:26.197893+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:29.654290+00:00", "trade", 5.925, 37.0]
["2026-09-24T16:19:34.082205+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:19:35.298563+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:35.524843+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:35.648781+00:00", "trade", 5.925, 12.0]
["2026-09-24T16:19:36.223138+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:36.223152+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:36.495524+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:19:38.799061+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:19:41.971831+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:19:41.978389+00:00", "trade", 5.925, 72.0]
["2026-09-24T16:19:48.184115+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:19:48.562357+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:19:49.618734+00:00", "trade", 5.9285, 13.0]
["2026-09-24T16:19:49.619095+00:00", "trade", 5.9285, 1.0]
["2026-09-24T16:19:50.955088+00:00", "trade", 5.925, 23.0]
["2026-09-24T16:19:57.871835+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:19:57.973073+00:00", "trade", 5.925, 19.0]
["2026-09-24T16:20:01.129486+00:00", "trade", 5.9276, 12.0]
["2026-09-24T16:20:01.129495+00:00", "trade", 5.9276, 1.0]
["2026-09-24T16:20:03.709477+00:00", "trade", 5.9149, 2.0]
["2026-09-24T16:20:03.711031+00:00", "trade", 5.9149, 2.0]
["2026-09-24T16:20:06.196294+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:06.196343+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:06.196350+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:06.221802+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:20:06.226722+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:20:06.298017+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:10.587952+00:00", "trade", 5.93, 33.0]
["2026-09-24T16:20:10.588015+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:15.646068+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:25.037847+00:00", "trade", 5.9154, 2.0]
["2026-09-24T16:20:26.664082+00:00", "trade", 5.9298, 700.0]
["2026-09-24T16:20:26.664124+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:26.664533+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:20:26.664603+00:00", "trade", 5.93, 21.0]
["2026-09-24T16:20:26.664606+00:00", "trade", 5.93, 66.0]
["2026-09-24T16:20:26.664622+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.664643+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.664649+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.664860+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.664964+00:00", "trade", 5.93, 17.0]
["2026-09-24T16:20:26.664965+00:00", "trade", 5.93, 74.0]
["2026-09-24T16:20:26.664998+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.665243+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.665266+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:20:26.665270+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:20:26.665285+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:20:26.665312+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.665392+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:26.665599+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:26.665610+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:20:26.665652+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.665712+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.665756+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.666063+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.666268+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.666814+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.666828+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.728810+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.729270+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.729286+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:26.767210+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:28.574368+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:30.706295+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:34.405865+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:20:34.405866+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:20:34.405886+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:20:34.405887+00:00", "trade", 5.94, 21.0]
["2026-09-24T16:20:34.405892+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:34.405898+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:34.405920+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:34.405927+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:34.405934+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:20:34.405941+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:34.405949+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:34.405963+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:34.405969+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:34.406362+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406363+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406400+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406407+00:00", "trade", 5.94, 28.0]
["2026-09-24T16:20:34.406464+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:34.406468+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:20:34.406471+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406493+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:20:34.406503+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:20:34.406510+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406619+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406751+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406945+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.406953+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407155+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407178+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407190+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407214+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407402+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407862+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.407918+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.408312+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.410904+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.413373+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.413400+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.414184+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.458769+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.505946+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:34.508383+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:35.698224+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:20:36.579724+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.803780+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.804216+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.804664+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.832809+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.833259+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.833715+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.834171+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.834602+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.850341+00:00", "trade", 5.94, 1000.0]
["2026-09-24T16:20:40.851529+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.959231+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.961690+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:40.962125+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:41.042488+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:41.143776+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:41.215153+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:41.215563+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:41.254968+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:41.255415+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:45.063448+00:00", "trade", 5.9171, 200.0]
["2026-09-24T16:20:47.233605+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:47.233612+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:47.233665+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:20:47.233665+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:47.233705+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:47.233712+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:47.233719+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:20:47.234367+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234371+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234383+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234404+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234430+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234826+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234842+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.234867+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.235211+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.235406+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.255213+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:20:47.265424+00:00", "trade", 5.925, 200.0]
["2026-09-24T16:20:47.270258+00:00", "trade", 5.925, 500.0]
["2026-09-24T16:20:47.271288+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.271738+00:00", "trade", 5.925, 400.0]
["2026-09-24T16:20:47.274758+00:00", "trade", 5.925, 63.0]
["2026-09-24T16:20:47.275922+00:00", "trade", 5.925, 37.0]
["2026-09-24T16:20:47.276682+00:00", "trade", 5.925, 125.0]
["2026-09-24T16:20:47.276683+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:20:47.276762+00:00", "trade", 5.925, 125.0]
["2026-09-24T16:20:47.292512+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:20:47.333732+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.335785+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.335796+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.338462+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:20:47.338463+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:20:47.338498+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:20:47.338502+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.338509+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.338516+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:20:47.338530+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:20:47.338538+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:20:47.338552+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:20:47.338995+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:47.339650+00:00", "trade", 5.92, 12.0]
["2026-09-24T16:20:47.339687+00:00", "trade", 5.9175, 200.0]
["2026-09-24T16:20:47.339797+00:00", "trade", 5.92, 200.0]
["2026-09-24T16:20:47.340658+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:47.344223+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:47.401864+00:00", "trade", 5.915, 200.0]
["2026-09-24T16:20:47.438813+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:49.332891+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:50.963641+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:50.967643+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:50.968039+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:55.479007+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:55.479070+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:55.843860+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:20:57.836847+00:00", "trade", 5.9201, 1.0]
["2026-09-24T16:21:11.251909+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:11.252835+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.162200+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.162227+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.162832+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.162914+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.162927+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.162934+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:12.163397+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:13.926526+00:00", "trade", 5.9286, 4.0]
["2026-09-24T16:21:15.668070+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:21.100314+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:24.593018+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:28.024082+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:21:35.305026+00:00", "trade", 5.902, 38.0]
["2026-09-24T16:21:44.939280+00:00", "trade", 5.92, 10.0]
["2026-09-24T16:21:57.668607+00:00", "trade", 5.9288, 2.0]
["2026-09-24T16:22:03.575958+00:00", "trade", 5.92, 9.0]
["2026-09-24T16:22:03.575959+00:00", "trade", 5.92, 28.0]
["2026-09-24T16:22:03.575981+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:22:03.575995+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:22:03.576019+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:22:03.576026+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:22:03.576267+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:22:03.576353+00:00", "trade", 5.92, 10.0]
["2026-09-24T16:22:03.576355+00:00", "trade", 5.92, 29.0]
["2026-09-24T16:22:03.576355+00:00", "trade", 5.92, 200.0]
["2026-09-24T16:22:03.576355+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:22:03.576380+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.576540+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.576671+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.577129+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.578391+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.579343+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.587343+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.587370+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.587823+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.587870+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:03.605307+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:22:03.623564+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:22:03.984139+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:04.604538+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:04.604556+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:04.605445+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:23.865667+00:00", "trade", 5.925, 8.0]
["2026-09-24T16:22:23.865914+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:23.866845+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:23.868399+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:23.868855+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:25.038526+00:00", "trade", 5.9285, 4.0]
["2026-09-24T16:22:27.736372+00:00", "trade", 5.9207, 6.0]
["2026-09-24T16:22:28.612279+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:28.612821+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:32.613334+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:33.983943+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:34.000079+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:34.000533+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:36.613923+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:37.015343+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:40.614263+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:40.614732+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:40.995056+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:41.853415+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:43.652113+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.705461+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:22:47.705491+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:22:47.705496+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.705497+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:22:47.705526+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.705579+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:22:47.706000+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.706010+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.706017+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.706238+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:22:47.706253+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:22:47.706261+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:22:47.706268+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:22:47.706289+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:22:47.706347+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:22:47.706347+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.706679+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.706946+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.706974+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.707730+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.707908+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.710303+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.716009+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.716409+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:47.805600+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:48.466862+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:48.467321+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:48.619194+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:48.619212+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:49.568421+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:50.473002+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:22:54.042675+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:00.431631+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:00.533055+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:00.533571+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:00.622924+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:13.931486+00:00", "trade", 5.9252, 4.0]
["2026-09-24T16:23:21.274441+00:00", "trade", 5.9252, 13.0]
["2026-09-24T16:23:21.274483+00:00", "trade", 5.9252, 5.0]
["2026-09-24T16:23:23.803547+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:23:24.406239+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:24.412508+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:24.414556+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:23:24.455769+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:23:34.654902+00:00", "trade", 5.935, 9.0]
["2026-09-24T16:23:34.655009+00:00", "trade", 5.935, 1.0]
["2026-09-24T16:23:37.957276+00:00", "trade", 5.9319, 6.0]
["2026-09-24T16:23:39.584985+00:00", "trade", 5.935, 1.0]
["2026-09-24T16:23:39.585049+00:00", "trade", 5.935, 30.0]
["2026-09-24T16:23:39.614651+00:00", "trade", 5.935, 29.0]
["2026-09-24T16:23:39.640303+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:23:39.641191+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:51.808269+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:23:51.809535+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:51.809995+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:51.818758+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:23:51.863711+00:00", "trade", 5.935, 13.0]
["2026-09-24T16:23:52.638105+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:54.576612+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:54.666705+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:56.877907+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:57.671553+00:00", "trade", 5.9297, 4.0]
["2026-09-24T16:23:57.672898+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:57.673353+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:58.963913+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:23:58.964396+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:01.458187+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:05.122420+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:06.040974+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:06.041429+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:06.041677+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:24:06.041687+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:24:06.041692+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:24:06.041732+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:06.041792+00:00", "trade", 5.93, 19.0]
["2026-09-24T16:24:06.041793+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:24:06.041799+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:06.041811+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.041825+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.041839+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.041845+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.042130+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:24:06.042238+00:00", "trade", 5.93, 5.0]
["2026-09-24T16:24:06.042252+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.042270+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.042309+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.042356+00:00", "trade", 5.93, 19.0]
["2026-09-24T16:24:06.042357+00:00", "trade", 5.93, 21.0]
["2026-09-24T16:24:06.042370+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.042479+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.100751+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:24:06.142453+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.145045+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.145496+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:06.709247+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:07.660960+00:00", "trade", 5.9286, 50.0]
["2026-09-24T16:24:08.643976+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:14.533186+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:14.634901+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:14.634913+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:14.635396+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:14.803627+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:24:16.644237+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:17.192262+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.914617+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:24:25.918489+00:00", "trade", 5.93, 1150.0]
["2026-09-24T16:24:25.918940+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:25.918967+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:25.918969+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:24:25.919364+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:24:25.919376+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:25.919407+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:25.919428+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:25.919445+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:25.919464+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:24:25.919473+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.919483+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.919499+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.919510+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.920023+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.921317+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:25.922053+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:26.025790+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:28.648174+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:32.649226+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:32.651282+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:36.566213+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:24:38.559481+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:38.559943+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:38.559959+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:38.560415+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:38.783993+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:38.784025+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:39.373731+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:24:39.838459+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:40.654427+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:43.594143+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:43.595491+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:43.595943+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:24:54.461065+00:00", "trade", 5.925, 125.0]
["2026-09-24T16:25:04.280049+00:00", "trade", 5.929, 1.0]
["2026-09-24T16:25:05.072433+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:05.073351+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:05.175259+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:05.175697+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:13.938931+00:00", "trade", 5.9304, 7.0]
["2026-09-24T16:25:26.220845+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:26.413456+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:25:27.452452+00:00", "trade", 5.925, 300.0]
["2026-09-24T16:25:29.029051+00:00", "trade", 5.9292, 2.0]
["2026-09-24T16:25:29.850501+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:31.664510+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:25:31.671640+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:25:31.767349+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:25:32.669292+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:32.669751+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:35.891677+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:25:36.117045+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:25:44.021602+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:46.799045+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:25:48.136233+00:00", "trade", 5.9284, 2.0]
["2026-09-24T16:25:48.869151+00:00", "trade", 5.9215, 30.0]
["2026-09-24T16:26:01.602152+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:01.773362+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:02.689863+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:06.043087+00:00", "trade", 5.9275, 2.0]
["2026-09-24T16:26:10.407252+00:00", "trade", 5.92, 7.0]
["2026-09-24T16:26:10.407729+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:10.407749+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:10.408137+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:26:10.408555+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:14.212704+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:15.872646+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:15.876284+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:26:22.840090+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:26:22.880814+00:00", "trade", 5.925, 200.0]
["2026-09-24T16:26:25.917302+00:00", "trade", 5.9272, 2.0]
["2026-09-24T16:26:28.649532+00:00", "trade", 5.9276, 11.0]
["2026-09-24T16:26:28.649541+00:00", "trade", 5.9276, 1.0]
["2026-09-24T16:26:32.207850+00:00", "trade", 5.925, 16.0]
["2026-09-24T16:26:46.502084+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:26:46.976295+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:26:55.136155+00:00", "trade", 5.9225, 8.0]
["2026-09-24T16:26:56.098166+00:00", "trade", 5.9225, 100.0]
["2026-09-24T16:26:58.352550+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:27:05.867512+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.044175+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096842+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:27:06.096844+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:27:06.096877+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096883+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096890+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096898+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096904+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:27:06.096905+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096916+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096924+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096938+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096945+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.096954+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:27:06.097403+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.097418+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.100885+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.101000+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.101154+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.102062+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.102087+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.106952+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:06.109879+00:00", "trade", 5.92, 16.0]
["2026-09-24T16:27:06.109881+00:00", "trade", 5.92, 84.0]
["2026-09-24T16:27:06.110544+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.098036+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.098755+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.099160+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.099363+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.202037+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.203279+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.203351+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.203506+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.203549+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.203665+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:07.204221+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:08.185043+00:00", "trade", 5.92, 93.0]
["2026-09-24T16:27:08.185052+00:00", "trade", 5.92, 8.0]
["2026-09-24T16:27:08.185056+00:00", "trade", 5.92, 99.0]
["2026-09-24T16:27:08.185060+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:08.185062+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:08.185102+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:08.185564+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:27:08.185572+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:27:08.185573+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.185594+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.185786+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:27:08.185973+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186002+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:27:08.186050+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186119+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186152+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186298+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186462+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186497+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.186599+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.187287+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.236800+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.236807+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:08.239277+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:11.638863+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:13.934878+00:00", "trade", 5.9232, 5.0]
["2026-09-24T16:27:20.775194+00:00", "trade", 5.915, 1.0]
["2026-09-24T16:27:23.846484+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:23.847428+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:24.522299+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:27:24.522344+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:24.522784+00:00", "trade", 5.92, 3.0]
["2026-09-24T16:27:24.522785+00:00", "trade", 5.92, 19.0]
["2026-09-24T16:27:24.522786+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:27:24.522788+00:00", "trade", 5.92, 77.0]
["2026-09-24T16:27:24.522805+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:27:24.522807+00:00", "trade", 5.92, 23.0]
["2026-09-24T16:27:24.522861+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:27:24.522876+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:27:24.523089+00:00", "trade", 5.92, 9.0]
["2026-09-24T16:27:24.523190+00:00", "trade", 5.92, 10.0]
["2026-09-24T16:27:24.523192+00:00", "trade", 5.92, 18.0]
["2026-09-24T16:27:24.523192+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:27:24.523193+00:00", "trade", 5.92, 71.0]
["2026-09-24T16:27:24.523193+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523251+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523296+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523352+00:00", "trade", 5.92, 29.0]
["2026-09-24T16:27:24.523505+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523777+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523789+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523798+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523868+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.523924+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.524076+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.524227+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.524719+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.524902+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.525250+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.525262+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.525700+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.527809+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.528258+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.576471+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.758335+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.789279+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.930769+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.931266+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:27:24.931491+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.932048+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:24.950293+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:27:26.050580+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:26.086322+00:00", "trade", 5.925, 2.0]
["2026-09-24T16:27:27.163665+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:29.973658+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:30.271324+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:32.769669+00:00", "trade", 5.9222, 2.0]
["2026-09-24T16:27:34.716517+00:00", "trade", 5.9225, 10.0]
["2026-09-24T16:27:36.261252+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:27:52.037231+00:00", "trade", 5.9221, 2.0]
["2026-09-24T16:27:54.556664+00:00", "trade", 5.9241, 100.0]
["2026-09-24T16:28:08.421670+00:00", "trade", 5.9241, 100.0]
["2026-09-24T16:28:11.217270+00:00", "trade", 5.922, 2.0]
["2026-09-24T16:28:11.230105+00:00", "trade", 5.925, 5.0]
["2026-09-24T16:28:24.876426+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:28:25.352724+00:00", "trade", 5.9214, 49.0]
["2026-09-24T16:28:27.042554+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:28:28.409883+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:28:28.428022+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:28:28.453942+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:28:28.975278+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:28:30.323859+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:28:30.436049+00:00", "trade", 5.9257, 11.0]
["2026-09-24T16:28:30.599688+00:00", "trade", 5.9219, 2.0]
["2026-09-24T16:28:32.067145+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:28:40.316871+00:00", "trade", 5.9257, 11.0]
["2026-09-24T16:28:40.317799+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:28:43.155628+00:00", "trade", 5.9291, 101.0]
["2026-09-24T16:28:43.155992+00:00", "trade", 5.9291, 1.0]
["2026-09-24T16:28:43.156422+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:28:43.239780+00:00", "trade", 5.925, 9.0]
["2026-09-24T16:28:50.450353+00:00", "trade", 5.9259, 100.0]
["2026-09-24T16:28:54.536909+00:00", "trade", 5.9254, 1.0]
["2026-09-24T16:28:54.537042+00:00", "trade", 5.9254, 1.0]
["2026-09-24T16:28:54.537208+00:00", "trade", 5.925, 67.0]
["2026-09-24T16:28:55.777788+00:00", "trade", 5.9259, 1.0]
["2026-09-24T16:28:58.720049+00:00", "trade", 5.9224, 2.0]
["2026-09-24T16:29:13.938058+00:00", "trade", 5.9237, 5.0]
["2026-09-24T16:29:17.450284+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:29:19.440243+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:29:26.249331+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:29:26.331698+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:29:26.343509+00:00", "trade", 5.925, 2.0]
["2026-09-24T16:29:26.364174+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:29:26.435006+00:00", "trade", 5.925, 25.0]
["2026-09-24T16:29:27.193585+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:29:35.893834+00:00", "trade", 5.925, 32.0]
["2026-09-24T16:29:45.561975+00:00", "trade", 5.925, 31.0]
["2026-09-24T16:29:51.990319+00:00", "trade", 5.925, 7.0]
["2026-09-24T16:29:52.067664+00:00", "trade", 5.925, 22.0]
["2026-09-24T16:29:52.115252+00:00", "trade", 5.925, 16.0]
["2026-09-24T16:29:56.840840+00:00", "trade", 5.925, 900.0]
["2026-09-24T16:30:01.803543+00:00", "trade", 5.925, 31.0]
["2026-09-24T16:30:02.359912+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:30:02.411989+00:00", "trade", 5.925, 2.0]
["2026-09-24T16:30:03.736033+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:30:05.875767+00:00", "trade", 5.9273, 100.0]
["2026-09-24T16:30:05.876576+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:30:06.486553+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:30:07.480691+00:00", "trade", 5.925, 18.0]
["2026-09-24T16:30:07.627434+00:00", "trade", 5.93, 1.0]
["2026-09-24T16:30:13.236555+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:30:23.871967+00:00", "trade", 5.925, 15.0]
["2026-09-24T16:30:31.171731+00:00", "trade", 5.925, 10.0]
["2026-09-24T16:30:34.884019+00:00", "trade", 5.92, 5.0]
["2026-09-24T16:30:36.722191+00:00", "trade", 5.92, 6.0]
["2026-09-24T16:30:40.319207+00:00", "trade", 5.9252, 2.0]
["2026-09-24T16:30:42.918026+00:00", "trade", 5.9252, 3.0]
["2026-09-24T16:30:54.538812+00:00", "trade", 5.925, 2.0]
["2026-09-24T16:30:54.540563+00:00", "trade", 5.925, 4.0]
["2026-09-24T16:30:58.095408+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:30:58.095899+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:01.442909+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.277962+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:05.277980+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.277987+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278008+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278015+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278021+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278027+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278061+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278069+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278083+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278099+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:05.278315+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:05.278407+00:00", "trade", 5.92, 200.0]
["2026-09-24T16:31:05.278409+00:00", "trade", 5.92, 2.0]
["2026-09-24T16:31:05.278432+00:00", "trade", 5.92, 99.0]
["2026-09-24T16:31:05.278446+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:05.278451+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:05.278457+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:05.278461+00:00", "trade", 5.92, 8.0]
["2026-09-24T16:31:05.278489+00:00", "trade", 5.92, 1.0]
["2026-09-24T16:31:05.278491+00:00", "quote", 5.91, 5.93]
["2026-09-24T16:31:05.278494+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278502+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278523+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278529+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278537+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278655+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278896+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.278929+00:00", "trade", 5.92, 98.0]
["2026-09-24T16:31:05.279509+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.279763+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.280352+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.280411+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.282580+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.288863+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.289317+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.298484+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:05.379176+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:06.278018+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:07.876519+00:00", "trade", 5.9203, 1.0]
["2026-09-24T16:31:10.071485+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:10.233264+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:12.896239+00:00", "trade", 5.9176, 1.0]
["2026-09-24T16:31:13.510147+00:00", "trade", 5.9256, 1.0]
["2026-09-24T16:31:13.510336+00:00", "trade", 5.9256, 2.0]
["2026-09-24T16:31:13.939723+00:00", "trade", 5.923, 2.0]
["2026-09-24T16:31:15.537158+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:15.770897+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:15.897722+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:18.847446+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:18.847918+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:25.121852+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:28.634348+00:00", "trade", 5.91, 18.0]
["2026-09-24T16:31:35.897129+00:00", "trade", 5.9226, 2.0]
["2026-09-24T16:31:46.631385+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:48.284075+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.017744+00:00", "trade", 5.915, 100.0]
["2026-09-24T16:31:51.018181+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018641+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018696+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:51.018697+00:00", "trade", 5.92, 15.0]
["2026-09-24T16:31:51.018697+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018699+00:00", "trade", 5.92, 64.0]
["2026-09-24T16:31:51.018701+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:51.018703+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:51.018706+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:51.018706+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:51.018718+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018725+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018731+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018778+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018791+00:00", "quote", 5.91, 5.92]
["2026-09-24T16:31:51.018812+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:31:51.018832+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:31:51.018846+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:31:51.018990+00:00", "trade", 5.92, 10.0]
["2026-09-24T16:31:51.019101+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:31:51.019101+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:31:51.019110+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.019255+00:00", "trade", 5.92, 75.0]
["2026-09-24T16:31:51.019256+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.019346+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.019455+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.020636+00:00", "trade", 5.92, 6.0]
["2026-09-24T16:31:51.020790+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.021012+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.127043+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.523975+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:31:51.524430+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:31:51.524446+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:31:51.524462+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:31:51.551027+00:00", "trade", 5.93, 200.0]
["2026-09-24T16:31:51.598563+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:31:51.598574+00:00", "quote", 5.92, 5.94]
["2026-09-24T16:31:51.598576+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:31:51.598604+00:00", "trade", 5.93, 15.0]
["2026-09-24T16:31:51.598620+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.598654+00:00", "trade", 5.93, 41.0]
["2026-09-24T16:31:51.599034+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.599385+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.599772+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.599782+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.600205+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.600244+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.700938+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.702295+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:51.703922+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:52.794935+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:52.795129+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:53.025252+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:57.920285+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:31:58.012281+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:32:10.329504+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:32:11.099071+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:32:18.096422+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:32:18.103276+00:00", "trade", 5.925, 42.0]
["2026-09-24T16:32:18.144238+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:32:19.480824+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:32:25.413624+00:00", "trade", 5.9293, 200.0]
["2026-09-24T16:32:25.414405+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:32:26.011118+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:32:27.251206+00:00", "trade", 5.92, 683.0]
["2026-09-24T16:32:40.320576+00:00", "trade", 5.9218, 7.0]
["2026-09-24T16:32:54.667404+00:00", "trade", 5.925, 11.0]
["2026-09-24T16:32:54.668672+00:00", "trade", 5.925, 7.0]
["2026-09-24T16:32:54.672031+00:00", "trade", 5.925, 125.0]
["2026-09-24T16:33:04.126395+00:00", "trade", 5.922, 2.0]
["2026-09-24T16:33:09.406994+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:19.512238+00:00", "trade", 5.9227, 2.0]
["2026-09-24T16:33:30.076457+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:30.545320+00:00", "trade", 5.9247, 100.0]
["2026-09-24T16:33:30.684375+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:30.685133+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:33.314554+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:33.524385+00:00", "trade", 5.925, 7.0]
["2026-09-24T16:33:34.828616+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:37.618459+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:33:42.795823+00:00", "trade", 5.9227, 2.0]
["2026-09-24T16:33:49.276189+00:00", "trade", 5.9245, 51.0]
["2026-09-24T16:33:50.222686+00:00", "trade", 5.925, 1.0]
["2026-09-24T16:33:58.605591+00:00", "trade", 5.923, 2.0]
["2026-09-24T16:34:02.035494+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:02.036550+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:02.036607+00:00", "trade", 5.925, 49.0]
["2026-09-24T16:34:02.284611+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:02.289213+00:00", "trade", 5.925, 20.0]
["2026-09-24T16:34:02.503481+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:02.504517+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:02.546427+00:00", "trade", 5.925, 11.0]
["2026-09-24T16:34:02.568997+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:02.569507+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:02.772989+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:10.057933+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:12.645635+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:12.745175+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:13.345188+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:14.987510+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:15.251870+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:15.256019+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:15.967467+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:16.243043+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:17.157825+00:00", "trade", 5.925, 12.0]
["2026-09-24T16:34:19.682796+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:19.682903+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:19.683675+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.147514+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.147516+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.147546+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.147596+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.147602+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.147604+00:00", "trade", 5.92, 19.0]
["2026-09-24T16:34:35.147604+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.147611+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.147693+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.147823+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.147988+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.148002+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.148013+00:00", "trade", 5.92, 6.0]
["2026-09-24T16:34:35.148024+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.148081+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.148082+00:00", "trade", 5.92, 903.0]
["2026-09-24T16:34:35.148196+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:34:35.148205+00:00", "quote", 5.92, 5.92]
["2026-09-24T16:34:35.148281+00:00", "trade", 5.92, 2.0]
["2026-09-24T16:34:35.148362+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.152862+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.157412+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:35.210143+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.210143+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.247977+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:35.420885+00:00", "trade", 5.925, 200.0]
["2026-09-24T16:34:36.022858+00:00", "trade", 5.92, 100.0]
["2026-09-24T16:34:36.023170+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:36.023213+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:36.033627+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:36.193224+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:34:36.193487+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:36.193590+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:40.321681+00:00", "trade", 5.922, 4.0]
["2026-09-24T16:34:49.318140+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:50.559138+00:00", "trade", 5.92, 10.0]
["2026-09-24T16:34:50.559711+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:50.559761+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:34:50.559847+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:00.891659+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:04.128335+00:00", "trade", 5.9219, 3.0]
["2026-09-24T16:35:21.736206+00:00", "trade", 5.9227, 1.0]
["2026-09-24T16:35:23.028736+00:00", "trade", 5.925, 63.0]
["2026-09-24T16:35:23.029434+00:00", "trade", 5.925, 63.0]
["2026-09-24T16:35:26.694914+00:00", "trade", 5.922, 2.0]
["2026-09-24T16:35:26.829002+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:26.829057+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:26.829915+00:00", "trade", 5.925, 100.0]
["2026-09-24T16:35:26.871234+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:44.659608+00:00", "trade", 5.925, 63.0]
["2026-09-24T16:35:45.474365+00:00", "trade", 5.925, 11.0]
["2026-09-24T16:35:45.536567+00:00", "trade", 5.9222, 2.0]
["2026-09-24T16:35:46.750632+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:46.750680+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:46.750813+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:46.751072+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:48.051549+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:48.777307+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:57.644530+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:57.645310+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:57.655716+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:57.655728+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:57.656155+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:35:58.236275+00:00", "trade", 5.9226, 19.0]
["2026-09-24T16:36:05.244229+00:00", "trade", 5.9215, 2.0]
["2026-09-24T16:36:08.941508+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:09.676703+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:09.677583+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:19.930466+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:19.930863+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:19.941722+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:19.941729+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:21.970817+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:28.595217+00:00", "trade", 5.93, 63.0]
["2026-09-24T16:36:28.606314+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:36:28.607070+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:28.607526+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:28.608069+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:36:28.608450+00:00", "quote", 5.92, 5.93]
["2026-09-24T16:36:28.608451+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:36:28.608452+00:00", "trade", 5.93, 29.0]
["2026-09-24T16:36:28.608454+00:00", "trade", 5.93, 149.0]
["2026-09-24T16:36:28.608534+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:36:28.608541+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:36:28.608562+00:00", "quote", 5.93, 5.93]
["2026-09-24T16:36:28.608617+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:36:28.608632+00:00", "trade", 5.93, 100.0]
["2026-09-24T16:36:28.608637+00:00", "trade", 5.93, 1.0]
["2026-09-24T16:36:28.608660+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.608692+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.608776+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.608794+00:00", "trade", 5.93, 8.0]
["2026-09-24T16:36:28.608795+00:00", "trade", 5.93, 25.0]
["2026-09-24T16:36:28.608795+00:00", "trade", 5.93, 16.0]
["2026-09-24T16:36:28.608796+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.608823+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.608854+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.609145+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.615039+00:00", "trade", 5.935, 100.0]
["2026-09-24T16:36:28.619236+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.619559+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.708917+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.808856+00:00", "trade", 5.935, 2.0]
["2026-09-24T16:36:28.809167+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.809210+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:28.809351+00:00", "trade", 5.935, 1.0]
["2026-09-24T16:36:28.811448+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:29.168874+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:29.179580+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:30.791266+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:30.791332+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:34.731541+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:39.476248+00:00", "trade", 5.93, 1.0]
["2026-09-24T16:36:39.477558+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:39.478886+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:40.324796+00:00", "trade", 5.9289, 3.0]
["2026-09-24T16:36:40.325612+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:47.476384+00:00", "trade", 5.9232, 10.0]
["2026-09-24T16:36:54.025211+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:54.026288+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:54.066110+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:55.019546+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:36:55.019546+00:00", "trade", 5.94, 6.0]
["2026-09-24T16:36:55.019548+00:00", "trade", 5.94, 8.0]
["2026-09-24T16:36:55.019549+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:36:55.019624+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:36:55.019631+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:36:55.019644+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:36:55.019869+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:36:55.020104+00:00", "trade", 5.94, 300.0]
["2026-09-24T16:36:55.020105+00:00", "trade", 5.94, 4.0]
["2026-09-24T16:36:55.020107+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.020115+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.020395+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.020918+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.020939+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.020966+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.020990+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.021118+00:00", "trade", 5.945, 92.0]
["2026-09-24T16:36:55.021657+00:00", "trade", 5.945, 27.0]
["2026-09-24T16:36:55.040345+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.040763+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.055142+00:00", "trade", 5.945, 16.0]
["2026-09-24T16:36:55.120185+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.120231+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.197845+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.214519+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.235293+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.235386+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.235715+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.236853+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.269622+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:36:55.353329+00:00", "trade", 5.94, 8.0]
["2026-09-24T16:36:55.353783+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:55.366865+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.400290+00:00", "trade", 5.94, 7.0]
["2026-09-24T16:36:56.400292+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.400761+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.400793+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.759836+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.759933+00:00", "trade", 5.94, 28.0]
["2026-09-24T16:36:56.760362+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:36:56.760737+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:36:56.760801+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:36:56.761510+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:56.772428+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:36:56.773141+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:36:56.773518+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.773526+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:36:56.773925+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:36:56.773936+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:36:56.774041+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774227+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774413+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774492+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774614+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774704+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774721+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774910+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:56.774964+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:36:59.060105+00:00", "trade", 5.945, 5.0]
["2026-09-24T16:37:00.614592+00:00", "trade", 5.94, 72.0]
["2026-09-24T16:37:00.615031+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615172+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615195+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615250+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615258+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615261+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615268+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615705+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.615712+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.616183+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.616196+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.618677+00:00", "trade", 5.94, 3.0]
["2026-09-24T16:37:00.618703+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.619396+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.619841+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.620328+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:00.621324+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:04.129911+00:00", "trade", 5.9374, 3.0]
["2026-09-24T16:37:04.215844+00:00", "trade", 5.945, 9.0]
["2026-09-24T16:37:12.636760+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:37:15.033701+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:15.033877+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:16.125135+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:17.129557+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:17.129620+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:24.521320+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:37:26.700082+00:00", "trade", 5.9384, 2.0]
["2026-09-24T16:37:29.734414+00:00", "trade", 5.94, 8.0]
["2026-09-24T16:37:29.734419+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.734487+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.734793+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.734847+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.734985+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.735067+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.735074+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.735081+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.735391+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.787147+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:37:29.787174+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.787717+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.787866+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.787945+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.788349+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:29.789675+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:37:37.636659+00:00", "trade", 5.9274, 15.0]
["2026-09-24T16:37:43.245176+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:37:45.538824+00:00", "trade", 5.9393, 2.0]
["2026-09-24T16:37:50.256397+00:00", "trade", 5.9427, 4.0]
["2026-09-24T16:37:55.286863+00:00", "trade", 5.94, 9.0]
["2026-09-24T16:37:57.176590+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:38:05.246899+00:00", "trade", 5.9396, 2.0]
["2026-09-24T16:38:07.174827+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:38:07.175378+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.036338+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.036387+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.036891+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.196710+00:00", "trade", 5.94, 26.0]
["2026-09-24T16:38:12.196710+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:38:12.196752+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.197418+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:38:12.197508+00:00", "trade", 5.94, 83.0]
["2026-09-24T16:38:12.197600+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.198035+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.198458+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:38:12.198463+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.201125+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.201581+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.212785+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.250804+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.336228+00:00", "trade", 5.94, 25.0]
["2026-09-24T16:38:12.336231+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.336408+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:38:12.336416+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.336491+00:00", "trade", 5.94, 17.0]
["2026-09-24T16:38:12.336493+00:00", "trade", 5.94, 83.0]
["2026-09-24T16:38:12.336499+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:38:12.336754+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.336778+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.337056+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.337963+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.338171+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.338528+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.338572+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:12.338632+00:00", "quote", 5.94, 5.94]
["2026-09-24T16:38:12.338634+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.338639+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.338665+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.338676+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:12.339129+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:32.527128+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:32.527167+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:32.527895+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:40.714918+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:40.850733+00:00", "trade", 5.94, 16.0]
["2026-09-24T16:38:40.850734+00:00", "trade", 5.94, 86.0]
["2026-09-24T16:38:40.850752+00:00", "trade", 5.94, 14.0]
["2026-09-24T16:38:40.850776+00:00", "trade", 5.94, 800.0]
["2026-09-24T16:38:40.851042+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:40.851092+00:00", "quote", 5.93, 5.94]
["2026-09-24T16:38:40.851143+00:00", "trade", 5.94, 14.0]
["2026-09-24T16:38:40.851145+00:00", "trade", 5.94, 5.0]
["2026-09-24T16:38:40.851154+00:00", "quote", 5.93, 5.95]
["2026-09-24T16:38:40.851165+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.851180+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.851193+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.851199+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.851221+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.851283+00:00", "trade", 5.9399, 800.0]
["2026-09-24T16:38:40.852011+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.852261+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.852288+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.852542+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:38:40.852813+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.853004+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.855862+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.860072+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.860098+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:40.870109+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:42.827046+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:42.828626+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:42.829192+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:43.570165+00:00", "trade", 5.94, 25.0]
["2026-09-24T16:38:43.573481+00:00", "trade", 5.94, 13.0]
["2026-09-24T16:38:44.271387+00:00", "trade", 5.94, 5.0]
["2026-09-24T16:38:44.272275+00:00", "trade", 5.94, 4.0]
["2026-09-24T16:38:45.927838+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:45.927891+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:38:55.682237+00:00", "trade", 5.9298, 300.0]
["2026-09-24T16:39:11.383344+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:39:13.211872+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:13.226014+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:13.259690+00:00", "trade", 5.945, 24.0]
["2026-09-24T16:39:22.561138+00:00", "trade", 5.945, 48.0]
["2026-09-24T16:39:22.564064+00:00", "trade", 5.945, 12.0]
["2026-09-24T16:39:23.733981+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:33.804993+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:43.866530+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:47.581323+00:00", "trade", 5.9306, 100.0]
["2026-09-24T16:39:53.929630+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:57.706428+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:39:57.712999+00:00", "trade", 5.945, 13.0]
["2026-09-24T16:39:57.774027+00:00", "trade", 5.945, 13.0]
["2026-09-24T16:40:05.297795+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.297796+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:40:05.297797+00:00", "trade", 5.94, 100.0]
["2026-09-24T16:40:05.297798+00:00", "trade", 5.94, 13.0]
["2026-09-24T16:40:05.297800+00:00", "trade", 5.94, 1187.0]
["2026-09-24T16:40:05.297809+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.297875+00:00", "trade", 5.94, 300.0]
["2026-09-24T16:40:05.298389+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.298450+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.298536+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.298547+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.298555+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.299247+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:05.341991+00:00", "trade", 5.94, 2.0]
["2026-09-24T16:40:05.381681+00:00", "trade", 5.945, 26.0]
["2026-09-24T16:40:07.548458+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:07.548522+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:07.554053+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:10.942774+00:00", "trade", 5.945, 20.0]
["2026-09-24T16:40:22.986822+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:26.051744+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:26.051795+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:26.052326+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:26.112841+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:32.076736+00:00", "trade", 5.9413, 1.0]
["2026-09-24T16:40:34.017966+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:34.017995+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:34.018742+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:40:43.881093+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:40:43.881105+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:40:43.881319+00:00", "trade", 5.945, 100.0]
["2026-09-24T16:41:00.860377+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:00.860406+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:00.861205+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:09.925769+00:00", "trade", 5.9499, 33.0]
["2026-09-24T16:41:09.926390+00:00", "trade", 5.95, 57.0]
["2026-09-24T16:41:09.926391+00:00", "trade", 5.95, 16.0]
["2026-09-24T16:41:09.926392+00:00", "trade", 5.95, 83.0]
["2026-09-24T16:41:09.926394+00:00", "trade", 5.95, 8.0]
["2026-09-24T16:41:09.926398+00:00", "trade", 5.95, 200.0]
["2026-09-24T16:41:09.926398+00:00", "trade", 5.95, 13.0]
["2026-09-24T16:41:09.926401+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:41:09.926401+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:41:09.926405+00:00", "trade", 5.95, 8.0]
["2026-09-24T16:41:09.926444+00:00", "trade", 5.95, 100.0]
["2026-09-24T16:41:09.926452+00:00", "trade", 5.95, 84.0]
["2026-09-24T16:41:09.926453+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:09.926460+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:09.926473+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:09.926480+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:09.926486+00:00", "quote", 5.94, 5.95]
["2026-09-24T16:41:09.926502+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:41:09.926509+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:41:09.926522+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:41:09.926529+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:41:09.926551+00:00", "quote", 5.95, 5.95]
["2026-09-24T16:41:09.926792+00:00", "trade", 5.95, 1500.0]
["2026-09-24T16:41:09.926794+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.926795+00:00", "trade", 5.95, 83.0]
["2026-09-24T16:41:09.926795+00:00", "trade", 5.95, 20.0]
["2026-09-24T16:41:09.926795+00:00", "trade", 5.95, 116.0]
["2026-09-24T16:41:09.926799+00:00", "trade", 5.95, 10.0]
["2026-09-24T16:41:09.926873+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.926894+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.926901+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.926948+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.927279+00:00", "trade", 5.9499, 57.0]
["2026-09-24T16:41:09.927279+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.927608+00:00", "trade", 5.9499, 16.0]
["2026-09-24T16:41:09.927634+00:00", "trade", 5.9499, 83.0]
["2026-09-24T16:41:09.927662+00:00", "trade", 5.9499, 8.0]
["2026-09-24T16:41:09.927965+00:00", "trade", 5.9499, 200.0]
["2026-09-24T16:41:09.927989+00:00", "trade", 5.9499, 13.0]
["2026-09-24T16:41:09.928049+00:00", "trade", 5.9599, 2.0]
["2026-09-24T16:41:09.928207+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.928318+00:00", "trade", 5.9499, 100.0]
["2026-09-24T16:41:09.928333+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.928344+00:00", "trade", 5.9499, 100.0]
["2026-09-24T16:41:09.928371+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.928671+00:00", "trade", 5.9499, 8.0]
["2026-09-24T16:41:09.928697+00:00", "trade", 5.9499, 1500.0]
["2026-09-24T16:41:09.928724+00:00", "trade", 5.9499, 83.0]
["2026-09-24T16:41:09.928791+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.928940+00:00", "trade", 5.95, 33.0]
["2026-09-24T16:41:09.929025+00:00", "trade", 5.9499, 20.0]
["2026-09-24T16:41:09.929052+00:00", "trade", 5.9499, 116.0]
["2026-09-24T16:41:09.929099+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.929325+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.929380+00:00", "trade", 5.9499, 10.0]
["2026-09-24T16:41:09.929574+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.929629+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.929680+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.929699+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:09.930023+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:10.032651+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:10.033141+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:14.659433+00:00", "trade", 5.9376, 8.0]
["2026-09-24T16:41:17.316595+00:00", "trade", 5.9376, 10.0]
["2026-09-24T16:41:17.316748+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:41:17.316749+00:00", "trade", 5.96, 40.0]
["2026-09-24T16:41:17.317057+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:41:17.317131+00:00", "trade", 5.96, 9.0]
["2026-09-24T16:41:17.317177+00:00", "quote", 5.95, 5.97]
["2026-09-24T16:41:17.317180+00:00", "quote", 5.95, 5.97]
["2026-09-24T16:41:17.317185+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317193+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317200+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317214+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317220+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317377+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317384+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317420+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317427+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317480+00:00", "trade", 5.96, 9.0]
["2026-09-24T16:41:17.317481+00:00", "trade", 5.96, 31.0]
["2026-09-24T16:41:17.317510+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317568+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.317576+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.319193+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.319200+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.321431+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:17.492311+00:00", "trade", 5.965, 8.0]
["2026-09-24T16:41:18.335833+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:18.336294+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:24.077170+00:00", "trade", 5.965, 200.0]
["2026-09-24T16:41:27.040995+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:28.054671+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:28.055137+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:32.436500+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:41:32.744393+00:00", "trade", 5.965, 2.0]
["2026-09-24T16:41:49.759121+00:00", "trade", 5.97, 53.0]
["2026-09-24T16:41:49.759928+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:56.274350+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:41:56.274380+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:41:56.274386+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:56.274477+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:56.274521+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:41:56.276411+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:06.549161+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:15.996495+00:00", "trade", 5.9685, 2.0]
["2026-09-24T16:42:15.996850+00:00", "trade", 5.9685, 1.0]
["2026-09-24T16:42:17.130790+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:17.130836+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:17.331367+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:17.418013+00:00", "trade", 5.9657, 1.0]
["2026-09-24T16:42:17.909010+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:18.837810+00:00", "trade", 5.9682, 2.0]
["2026-09-24T16:42:51.212315+00:00", "trade", 5.97, 43.0]
["2026-09-24T16:42:53.211861+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:42:55.449846+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:42:55.449848+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:42:55.449957+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.449965+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.449978+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.449985+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.450187+00:00", "trade", 5.97, 72.0]
["2026-09-24T16:42:55.450190+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:42:55.450190+00:00", "trade", 5.97, 27.0]
["2026-09-24T16:42:55.450190+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.450345+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.450359+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:42:55.450451+00:00", "trade", 5.97, 73.0]
["2026-09-24T16:42:55.450452+00:00", "trade", 5.97, 71.0]
["2026-09-24T16:42:55.450452+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.450670+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.451069+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.451080+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.451721+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.452222+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.452547+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.470573+00:00", "trade", 5.975, 8.0]
["2026-09-24T16:42:55.473400+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:42:55.489837+00:00", "trade", 5.975, 10.0]
["2026-09-24T16:42:55.583779+00:00", "trade", 5.975, 200.0]
["2026-09-24T16:42:55.745716+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.746641+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:55.934692+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:56.041597+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:42:56.657082+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:42:57.741079+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:01.484257+00:00", "trade", 5.975, 10.0]
["2026-09-24T16:43:06.000062+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:07.420109+00:00", "trade", 5.97, 9.0]
["2026-09-24T16:43:07.420595+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:07.420602+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:07.420610+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:07.421052+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:07.427909+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:12.288624+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:12.289301+00:00", "trade", 5.97, 91.0]
["2026-09-24T16:43:12.289311+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:12.289315+00:00", "trade", 5.97, 9.0]
["2026-09-24T16:43:12.290310+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:12.290766+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:22.605438+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:22.606580+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:22.655430+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:22.655926+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:22.656385+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:22.760867+00:00", "trade", 5.975, 200.0]
["2026-09-24T16:43:22.763408+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:22.764363+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:23.724446+00:00", "trade", 5.9733, 1.0]
["2026-09-24T16:43:23.782906+00:00", "trade", 5.975, 37.0]
["2026-09-24T16:43:23.785414+00:00", "trade", 5.975, 14.0]
["2026-09-24T16:43:31.041074+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:43:32.255497+00:00", "trade", 5.975, 5.0]
["2026-09-24T16:43:35.636348+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:44.511550+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:44.570883+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:46.496292+00:00", "trade", 5.975, 250.0]
["2026-09-24T16:43:49.255297+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:43:52.853274+00:00", "trade", 5.975, 14.0]
["2026-09-24T16:43:52.853704+00:00", "trade", 5.975, 30.0]
["2026-09-24T16:43:52.873216+00:00", "trade", 5.975, 16.0]
["2026-09-24T16:43:54.306986+00:00", "trade", 5.975, 6.0]
["2026-09-24T16:43:54.711800+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:43:58.060509+00:00", "trade", 5.9452, 53.0]
["2026-09-24T16:44:06.661135+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:44:09.592746+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:09.596062+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:14.703072+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:22.489808+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:22.490270+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:22.490420+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:44:25.692329+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:26.332338+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:28.820479+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:34.703539+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:44:36.223821+00:00", "trade", 5.9491, 100.0]
["2026-09-24T16:44:36.225538+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:36.233072+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:39.275550+00:00", "trade", 5.97, 20.0]
["2026-09-24T16:44:39.275551+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:44:39.275560+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:39.275566+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:44:39.275568+00:00", "trade", 5.97, 51.0]
["2026-09-24T16:44:39.275575+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:39.275600+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:39.275636+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:39.275643+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:44:39.275650+00:00", "trade", 5.97, 20.0]
["2026-09-24T16:44:39.275677+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:44:39.275681+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:44:39.275736+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:44:39.275750+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:44:39.275796+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:44:39.275849+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:44:39.276138+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:44:39.276185+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.276419+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.276427+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.276606+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.277433+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.277747+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.278504+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.279906+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.280612+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.296983+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:44:39.305394+00:00", "trade", 5.965, 63.0]
["2026-09-24T16:44:39.305458+00:00", "trade", 5.965, 37.0]
["2026-09-24T16:44:39.307782+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.312841+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.312868+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:39.332710+00:00", "trade", 5.97, 9.0]
["2026-09-24T16:44:39.375660+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:44:59.724877+00:00", "trade", 5.969, 16.0]
["2026-09-24T16:45:04.096198+00:00", "trade", 5.9724, 8.0]
["2026-09-24T16:45:07.257106+00:00", "trade", 5.97, 6.0]
["2026-09-24T16:45:08.021733+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:14.042115+00:00", "trade", 5.965, 3.0]
["2026-09-24T16:45:14.042620+00:00", "trade", 5.965, 22.0]
["2026-09-24T16:45:34.562576+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:34.562643+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:40.344463+00:00", "trade", 5.9615, 16.0]
["2026-09-24T16:45:41.264551+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:41.265010+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:52.699951+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:52.726276+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:45:52.731339+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:45:52.756793+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:45:52.804571+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:45:53.431648+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:53.432909+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:53.982103+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:45:53.984169+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:01.415946+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:01.416403+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:07.832104+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:14.333995+00:00", "trade", 5.96, 17.0]
["2026-09-24T16:46:14.885641+00:00", "trade", 5.96, 11.0]
["2026-09-24T16:46:18.210179+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:18.210206+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:21.794866+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:25.350695+00:00", "trade", 5.965, 15.0]
["2026-09-24T16:46:26.851787+00:00", "trade", 5.965, 1000.0]
["2026-09-24T16:46:26.852847+00:00", "trade", 5.965, 16.0]
["2026-09-24T16:46:28.220492+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:28.377478+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:30.035284+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:34.486841+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:46:34.488128+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:46:34.665727+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:46:37.146588+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:46:37.147059+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:37.147560+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:37.148012+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:37.148170+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:41.315715+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:41.315744+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:48.804443+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:46:49.159364+00:00", "trade", 5.9676, 46.0]
["2026-09-24T16:46:49.159372+00:00", "trade", 5.9676, 1.0]
["2026-09-24T16:46:51.436334+00:00", "trade", 5.953, 1.0]
["2026-09-24T16:47:15.441699+00:00", "trade", 5.965, 5.0]
["2026-09-24T16:47:16.138407+00:00", "trade", 5.9647, 8.0]
["2026-09-24T16:47:31.348409+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:47:31.349885+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:31.350342+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.465741+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:44.466201+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:47.834611+00:00", "trade", 5.965, 1.0]
["2026-09-24T16:47:47.857906+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:47:47.918330+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:47:47.985239+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:47:48.480520+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:48.481066+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:47:56.096598+00:00", "trade", 5.9548, 37.0]
["2026-09-24T16:47:56.778389+00:00", "trade", 5.9685, 32.0]
["2026-09-24T16:47:56.778751+00:00", "trade", 5.9685, 1.0]
["2026-09-24T16:47:58.733602+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:48:06.713651+00:00", "trade", 5.9548, 14.0]
["2026-09-24T16:48:24.631974+00:00", "trade", 5.965, 10.0]
["2026-09-24T16:48:34.986112+00:00", "trade", 5.9552, 100.0]
["2026-09-24T16:48:37.016781+00:00", "trade", 5.965, 63.0]
["2026-09-24T16:48:37.017830+00:00", "trade", 5.965, 37.0]
["2026-09-24T16:48:37.023370+00:00", "trade", 5.965, 63.0]
["2026-09-24T16:48:37.024866+00:00", "trade", 5.965, 37.0]
["2026-09-24T16:48:45.433690+00:00", "trade", 5.9573, 100.0]
["2026-09-24T16:48:46.788939+00:00", "trade", 5.9643, 37.0]
["2026-09-24T16:48:49.247190+00:00", "trade", 5.9637, 19.0]
["2026-09-24T16:49:00.064843+00:00", "trade", 5.9573, 100.0]
["2026-09-24T16:49:03.154110+00:00", "trade", 5.9676, 1.0]
["2026-09-24T16:49:05.691596+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:05.691623+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:10.224811+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:17.148037+00:00", "trade", 5.9658, 833.0]
["2026-09-24T16:49:17.699837+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:49:17.699911+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:49:17.700012+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:17.700054+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:17.701987+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:21.536101+00:00", "trade", 5.9657, 8.0]
["2026-09-24T16:49:31.224137+00:00", "trade", 5.9583, 100.0]
["2026-09-24T16:49:34.580460+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:49:34.581843+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:34.582605+00:00", "trade", 5.965, 19.0]
["2026-09-24T16:49:34.588952+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:49:34.599471+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:49:34.649848+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:49:34.698845+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:49:35.171482+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:35.171528+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:35.173803+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:55.280123+00:00", "trade", 5.965, 38.0]
["2026-09-24T16:49:58.614078+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:49:59.256613+00:00", "trade", 5.966, 7.0]
["2026-09-24T16:50:05.626529+00:00", "trade", 5.965, 36.0]
["2026-09-24T16:50:09.436572+00:00", "trade", 5.9659, 4.0]
["2026-09-24T16:50:11.097149+00:00", "trade", 5.965, 20.0]
["2026-09-24T16:50:25.826585+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:50:25.826633+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:25.834469+00:00", "trade", 5.965, 6.0]
["2026-09-24T16:50:25.835256+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:50:30.331208+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:51.100389+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:51.100432+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:51.102422+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:55.772470+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:59.707888+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:50:59.708246+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:03.632053+00:00", "trade", 5.96, 69.0]
["2026-09-24T16:51:03.632059+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:03.632150+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:03.632193+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:03.633416+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:03.667361+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:19.382111+00:00", "trade", 5.965, 17.0]
["2026-09-24T16:51:28.318627+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:31.107799+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:32.960415+00:00", "trade", 5.965, 4.0]
["2026-09-24T16:51:32.961453+00:00", "trade", 5.965, 4.0]
["2026-09-24T16:51:43.454808+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:55.994363+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:55.994647+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:55.994689+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:55.996923+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:56.166224+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:56.365339+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:57.282475+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:57.282518+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:51:57.284772+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:21.517226+00:00", "trade", 5.9684, 19.0]
["2026-09-24T16:52:27.396964+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:28.656969+00:00", "trade", 5.9691, 167.0]
["2026-09-24T16:52:28.657334+00:00", "trade", 5.9691, 1.0]
["2026-09-24T16:52:30.431519+00:00", "trade", 5.96, 31.0]
["2026-09-24T16:52:30.431530+00:00", "trade", 5.96, 44.0]
["2026-09-24T16:52:30.431626+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:30.431677+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:30.432738+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:52:53.401180+00:00", "trade", 5.96, 17.0]
["2026-09-24T16:52:53.691233+00:00", "trade", 5.965, 13.0]
["2026-09-24T16:52:59.865328+00:00", "trade", 5.9677, 11.0]
["2026-09-24T16:53:02.105164+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:02.105192+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:02.105489+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:15.835737+00:00", "trade", 5.9677, 100.0]
["2026-09-24T16:53:18.804393+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:20.688760+00:00", "trade", 5.965, 47.0]
["2026-09-24T16:53:20.832303+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:20.832347+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:20.833230+00:00", "trade", 5.965, 24.0]
["2026-09-24T16:53:20.835001+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:21.100667+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:23.504861+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:53:23.504903+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:33.574802+00:00", "trade", 5.9669, 8.0]
["2026-09-24T16:53:41.829255+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829256+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.829257+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.829259+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:53:41.829260+00:00", "trade", 5.96, 300.0]
["2026-09-24T16:53:41.829262+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829264+00:00", "trade", 5.96, 1.0]
["2026-09-24T16:53:41.829264+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.829265+00:00", "trade", 5.96, 7.0]
["2026-09-24T16:53:41.829344+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829447+00:00", "trade", 5.96, 56.0]
["2026-09-24T16:53:41.829460+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.829466+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.829471+00:00", "trade", 5.96, 28.0]
["2026-09-24T16:53:41.829479+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829837+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829902+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829909+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:53:41.829923+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.829930+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.829936+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.829950+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.829956+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.829963+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.829977+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:53:41.830007+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.830008+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.830008+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.830162+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.830199+00:00", "trade", 5.96, 40.0]
["2026-09-24T16:53:41.830210+00:00", "trade", 5.96, 60.0]
["2026-09-24T16:53:41.830265+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.830306+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.830396+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.830735+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.831120+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.831324+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:53:41.831647+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.834479+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.849914+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:41.929374+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:42.830015+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:43.761037+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:48.460530+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:49.924509+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:49.942839+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:53:49.999588+00:00", "trade", 5.96, 13.0]
["2026-09-24T16:54:07.041045+00:00", "trade", 5.955, 11.0]
["2026-09-24T16:54:13.329933+00:00", "trade", 5.9648, 100.0]
["2026-09-24T16:54:13.673622+00:00", "trade", 5.95, 11.0]
["2026-09-24T16:54:25.271177+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:25.276504+00:00", "trade", 5.95, 95.0]
["2026-09-24T16:54:25.276519+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:25.276566+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:25.276598+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:25.276642+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:25.330703+00:00", "trade", 5.955, 1.0]
["2026-09-24T16:54:25.331081+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:25.331288+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:26.163406+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:26.193456+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:26.195942+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:26.195944+00:00", "trade", 5.955, 25.0]
["2026-09-24T16:54:26.199020+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:27.595346+00:00", "trade", 5.955, 1000.0]
["2026-09-24T16:54:34.011572+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:34.011617+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:36.445148+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:54:38.026939+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:38.031879+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:38.096459+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:49.845597+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:54:51.530471+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:55:11.457346+00:00", "trade", 5.9619, 35.0]
["2026-09-24T16:55:42.939181+00:00", "trade", 5.95, 17.0]
["2026-09-24T16:55:56.957270+00:00", "trade", 5.9548, 2.0]
["2026-09-24T16:55:59.576819+00:00", "trade", 5.955, 1000.0]
["2026-09-24T16:56:00.822335+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:00.822348+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:00.822352+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:00.822357+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:00.822478+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:02.788834+00:00", "trade", 5.95, 17.0]
["2026-09-24T16:56:02.789209+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:03.213258+00:00", "trade", 5.95, 11.0]
["2026-09-24T16:56:03.341370+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:03.342211+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:08.220602+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:56:11.531933+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:11.531986+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:11.535258+00:00", "trade", 5.95, 5.0]
["2026-09-24T16:56:11.535267+00:00", "trade", 5.95, 90.0]
["2026-09-24T16:56:15.139485+00:00", "trade", 5.955, 63.0]
["2026-09-24T16:56:15.140653+00:00", "trade", 5.955, 37.0]
["2026-09-24T16:56:15.149928+00:00", "trade", 5.955, 63.0]
["2026-09-24T16:56:15.149990+00:00", "trade", 5.955, 37.0]
["2026-09-24T16:56:15.155396+00:00", "trade", 5.955, 26.0]
["2026-09-24T16:56:15.155458+00:00", "trade", 5.955, 63.0]
["2026-09-24T16:56:21.896534+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:56:21.896535+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:21.896535+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:21.896598+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:21.896945+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:21.897294+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:22.055681+00:00", "trade", 5.955, 100.0]
["2026-09-24T16:56:28.891759+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:29.279339+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:39.902515+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:39.902959+00:00", "quote", 5.95, 5.96]
["2026-09-24T16:56:46.671139+00:00", "trade", 5.9599, 1000.0]
["2026-09-24T16:56:46.671208+00:00", "trade", 5.96, 4.0]
["2026-09-24T16:56:46.671209+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:56:46.671210+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:46.671212+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:46.671236+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:46.671296+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671306+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671319+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671326+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671458+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671465+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671472+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671479+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671486+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671490+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:46.671490+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:46.671493+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671497+00:00", "trade", 5.96, 100.0]
["2026-09-24T16:56:46.671500+00:00", "trade", 5.96, 29.0]
["2026-09-24T16:56:46.671579+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671756+00:00", "trade", 5.96, 17.0]
["2026-09-24T16:56:46.671780+00:00", "trade", 5.96, 134.0]
["2026-09-24T16:56:46.671783+00:00", "trade", 5.96, 4.0]
["2026-09-24T16:56:46.671783+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:56:46.671783+00:00", "trade", 5.96, 162.0]
["2026-09-24T16:56:46.671783+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:56:46.671785+00:00", "quote", 5.96, 5.96]
["2026-09-24T16:56:46.671786+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:56:46.671787+00:00", "trade", 5.96, 8.0]
["2026-09-24T16:56:46.671788+00:00", "trade", 5.96, 200.0]
["2026-09-24T16:56:46.671788+00:00", "trade", 5.96, 12.0]
["2026-09-24T16:56:46.671790+00:00", "trade", 5.96, 10.0]
["2026-09-24T16:56:46.671790+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.671793+00:00", "trade", 5.96, 10.0]
["2026-09-24T16:56:46.671795+00:00", "trade", 5.96, 23.0]
["2026-09-24T16:56:46.671882+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.671926+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.671935+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.671950+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.672616+00:00", "trade", 5.965, 100.0]
["2026-09-24T16:56:46.672846+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.676909+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.681163+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.681164+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.681210+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.681219+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.681224+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.681228+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:56:46.681234+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:56:46.681241+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:56:46.681245+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:56:46.681258+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.681587+00:00", "quote", 5.96, 5.98]
["2026-09-24T16:56:46.681611+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:56:46.681612+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.681619+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.681626+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.681639+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.681989+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.682090+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.682354+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.682739+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.683750+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.686873+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.686891+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.687045+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.687046+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.687047+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:56:46.687052+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:56:46.687059+00:00", "quote", 5.96, 5.98]
["2026-09-24T16:56:46.687067+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687073+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687087+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687094+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687101+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687327+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687491+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687505+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.687624+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.688256+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:46.693526+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:47.265895+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:56:57.269266+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:00.417214+00:00", "trade", 5.97, 700.0]
["2026-09-24T16:57:02.576285+00:00", "trade", 5.9618, 1.0]
["2026-09-24T16:57:10.354679+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:57:10.354690+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.354691+00:00", "trade", 5.97, 200.0]
["2026-09-24T16:57:10.354809+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.354851+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.354934+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.356124+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.508126+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.510061+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.510070+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.510081+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.510088+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.510564+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:10.511053+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:14.348544+00:00", "trade", 5.9692, 200.0]
["2026-09-24T16:57:14.351394+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:14.361676+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:16.729754+00:00", "trade", 5.9699, 100.0]
["2026-09-24T16:57:18.129969+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:18.131307+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:18.132046+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:18.805936+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:19.109327+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:19.665426+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:24.089613+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:25.535221+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:25.637496+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:25.870868+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:25.891138+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:26.164187+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:26.164953+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:26.175673+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:27.103525+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:27.134414+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:32.663802+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:32.960727+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:33.019967+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:33.923472+00:00", "trade", 5.9611, 3.0]
["2026-09-24T16:57:34.390151+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:34.403798+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:34.852664+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:35.204804+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:35.365672+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:36.805060+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:37.530178+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:40.005387+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:43.081150+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:46.405956+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:57.646657+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:57:57.646665+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:57:57.646669+00:00", "trade", 5.97, 100.0]
["2026-09-24T16:57:57.646673+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:57.646785+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:57.646837+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:57.659967+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:59.271682+00:00", "quote", 5.96, 5.98]
["2026-09-24T16:57:59.272072+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:59.272076+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:57:59.272100+00:00", "quote", 5.97, 5.97]
["2026-09-24T16:57:59.272274+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:59.272301+00:00", "trade", 5.97, 78.0]
["2026-09-24T16:57:59.272303+00:00", "trade", 5.97, 47.0]
["2026-09-24T16:57:59.272308+00:00", "quote", 5.96, 5.97]
["2026-09-24T16:57:59.272315+00:00", "quote", 5.96, 5.98]
["2026-09-24T16:57:59.272394+00:00", "trade", 5.97, 96.0]
["2026-09-24T16:57:59.272405+00:00", "trade", 5.97, 7.0]
["2026-09-24T16:57:59.272407+00:00", "trade", 5.97, 1.0]
["2026-09-24T16:57:59.272407+00:00", "trade", 5.97, 27.0]
["2026-09-24T16:57:59.272512+00:00", "trade", 5.97, 22.0]
["2026-09-24T16:57:59.272524+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.272566+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.272578+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.272597+00:00", "trade", 5.97, 5.0]
["2026-09-24T16:57:59.272604+00:00", "trade", 5.97, 23.0]
["2026-09-24T16:57:59.272672+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.272774+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.273187+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.273211+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.273255+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.274422+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.274478+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.274892+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.277933+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.278432+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.278868+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.351903+00:00", "trade", 5.975, 8.0]
["2026-09-24T16:57:59.352349+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.375372+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.375429+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.407152+00:00", "trade", 5.975, 11.0]
["2026-09-24T16:57:59.604800+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.608823+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.654538+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.655964+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:57:59.774056+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:00.376496+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:03.322777+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:03.324720+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:05.135973+00:00", "trade", 5.9706, 1.0]
["2026-09-24T16:58:13.332261+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:15.173604+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:15.174076+00:00", "trade", 5.975, 125.0]
["2026-09-24T16:58:15.178437+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:15.219350+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:15.219798+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:15.220154+00:00", "trade", 5.975, 63.0]
["2026-09-24T16:58:15.220498+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:15.220850+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:15.220891+00:00", "trade", 5.975, 37.0]
["2026-09-24T16:58:45.476633+00:00", "trade", 5.9732, 1.0]
["2026-09-24T16:58:52.339348+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:58:55.450110+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:55.452346+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:58:58.156437+00:00", "trade", 5.9739, 1.0]
["2026-09-24T16:58:59.556283+00:00", "trade", 5.9633, 4.0]
["2026-09-24T16:59:10.228703+00:00", "trade", 5.9633, 300.0]
["2026-09-24T16:59:23.052028+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:59:23.060364+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:59:23.429723+00:00", "trade", 5.975, 100.0]
["2026-09-24T16:59:24.756919+00:00", "trade", 5.9633, 35.0]
["2026-09-24T16:59:29.066176+00:00", "trade", 5.975, 1.0]
["2026-09-24T16:59:39.596221+00:00", "trade", 5.975, 51.0]
["2026-09-24T16:59:39.596241+00:00", "trade", 5.97, 51.0]
["2026-09-24T16:59:45.679245+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:59:45.679326+00:00", "trade", 5.98, 100.0]
["2026-09-24T16:59:45.757478+00:00", "trade", 5.9736, 2.0]
["2026-09-24T16:59:48.085946+00:00", "trade", 5.9739, 4.0]
["2026-09-24T16:59:51.751349+00:00", "trade", 5.97, 16.0]
["2026-09-24T16:59:51.751356+00:00", "quote", 5.97, 5.98]
["2026-09-24T16:59:59.416287+00:00", "trade", 5.975, 11.0]
["2026-09-24T17:00:00.345939+00:00", "trade", 5.9636, 57.0]
["2026-09-24T17:00:00.928195+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:00:01.000395+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:00:01.063362+00:00", "trade", 5.975, 26.0]
["2026-09-24T17:00:01.482390+00:00", "trade", 5.975, 34.0]
["2026-09-24T17:00:09.461962+00:00", "trade", 5.975, 31.0]
["2026-09-24T17:00:10.245174+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:00:10.245175+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:10.807312+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:13.637097+00:00", "trade", 5.9639, 16.0]
["2026-09-24T17:00:19.936195+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:19.936221+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:21.224132+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:21.224481+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:21.502721+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:00:24.745172+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:24.745638+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:24.745980+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:24.746001+00:00", "trade", 5.975, 200.0]
["2026-09-24T17:00:28.998039+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:28.998624+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:28.998801+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:29.000523+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:38.446471+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:38.446925+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:51.879180+00:00", "trade", 5.975, 1000.0]
["2026-09-24T17:00:52.702227+00:00", "trade", 5.9799, 1000.0]
["2026-09-24T17:00:52.707690+00:00", "trade", 5.975, 63.0]
["2026-09-24T17:00:52.708399+00:00", "trade", 5.975, 17.0]
["2026-09-24T17:00:52.722496+00:00", "trade", 5.975, 200.0]
["2026-09-24T17:00:54.088300+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:54.091203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:54.755963+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:00:55.541628+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:01:03.965926+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:01:06.104589+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:01:17.003032+00:00", "trade", 5.9769, 6.0]
["2026-09-24T17:01:29.136109+00:00", "trade", 5.9764, 8.0]
["2026-09-24T17:01:39.481345+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:01:39.481373+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:01:40.022022+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:01:40.022062+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:01:40.022738+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:01:40.024598+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:01:43.314520+00:00", "trade", 5.975, 10.0]
["2026-09-24T17:01:43.314536+00:00", "trade", 5.975, 10.0]
["2026-09-24T17:01:45.479659+00:00", "trade", 5.98, 33.0]
["2026-09-24T17:01:45.480122+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:00.132390+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:02.860412+00:00", "trade", 5.9661, 100.0]
["2026-09-24T17:02:12.810485+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:12.810513+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:14.973675+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:14.973714+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:21.457578+00:00", "trade", 5.9761, 100.0]
["2026-09-24T17:02:22.988927+00:00", "trade", 5.9661, 18.0]
["2026-09-24T17:02:26.273264+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:02:30.117019+00:00", "trade", 5.975, 6.0]
["2026-09-24T17:02:33.877146+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:33.877172+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:37.796896+00:00", "trade", 5.975, 200.0]
["2026-09-24T17:02:37.796916+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:02:37.796917+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:37.796954+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:49.675911+00:00", "trade", 5.98, 3.0]
["2026-09-24T17:02:56.504775+00:00", "trade", 5.975, 10.0]
["2026-09-24T17:02:56.504786+00:00", "trade", 5.98, 10.0]
["2026-09-24T17:02:56.504907+00:00", "trade", 5.975, 1.0]
["2026-09-24T17:02:56.527125+00:00", "trade", 5.975, 5.0]
["2026-09-24T17:02:56.841712+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:56.841742+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:56.842485+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:02:56.853203+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:00.617368+00:00", "trade", 5.977, 1.0]
["2026-09-24T17:03:02.738798+00:00", "trade", 5.9762, 7.0]
["2026-09-24T17:03:04.461499+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:04.461504+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:04.461544+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:04.515058+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:04.515157+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064573+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064576+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:03:12.064578+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:03:12.064579+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:03:12.064580+00:00", "trade", 5.98, 14.0]
["2026-09-24T17:03:12.064580+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064584+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:03:12.064584+00:00", "trade", 5.98, 14.0]
["2026-09-24T17:03:12.064586+00:00", "trade", 5.98, 602.0]
["2026-09-24T17:03:12.064596+00:00", "trade", 5.98, 134.0]
["2026-09-24T17:03:12.064597+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:03:12.064601+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064604+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:03:12.064612+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:03:12.064616+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064636+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064662+00:00", "trade", 5.98, 34.0]
["2026-09-24T17:03:12.064676+00:00", "trade", 5.98, 57.0]
["2026-09-24T17:03:12.064677+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064685+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064692+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064699+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064705+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064852+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:03:12.064863+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064878+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064885+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064891+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064898+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064905+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064913+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064919+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064926+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064948+00:00", "trade", 5.98, 17.0]
["2026-09-24T17:03:12.064949+00:00", "trade", 5.98, 75.0]
["2026-09-24T17:03:12.064954+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:03:12.064957+00:00", "trade", 5.98, 8.0]
["2026-09-24T17:03:12.064958+00:00", "trade", 5.98, 65.0]
["2026-09-24T17:03:12.064958+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.064961+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.064977+00:00", "trade", 5.98, 35.0]
["2026-09-24T17:03:12.065007+00:00", "trade", 5.98, 25.0]
["2026-09-24T17:03:12.065007+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:03:12.065008+00:00", "trade", 5.98, 18.0]
["2026-09-24T17:03:12.065305+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.066028+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.069047+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.069057+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.069702+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.070433+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.070554+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.133063+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.145021+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.146804+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.160791+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:12.969541+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:15.836779+00:00", "trade", 5.9678, 12.0]
["2026-09-24T17:03:22.452828+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:28.011245+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:28.011520+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:28.011563+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:28.013483+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:34.457014+00:00", "quote", 5.98, 6.0]
["2026-09-24T17:03:34.457078+00:00", "quote", 5.98, 6.0]
["2026-09-24T17:03:34.506964+00:00", "trade", 5.99, 100.0]
["2026-09-24T17:03:34.506968+00:00", "trade", 5.99, 200.0]
["2026-09-24T17:03:34.507935+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:34.508421+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:39.021357+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:39.021772+00:00", "quote", 5.98, 6.0]
["2026-09-24T17:03:39.022370+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:39.022370+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:47.488092+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:47.489737+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:03:49.416569+00:00", "trade", 5.9781, 3.0]
["2026-09-24T17:03:57.571286+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:02.048029+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:03.160609+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:06.633455+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:04:06.665737+00:00", "trade", 5.985, 17.0]
["2026-09-24T17:04:06.769828+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:04:06.770573+00:00", "trade", 5.985, 14.0]
["2026-09-24T17:04:06.793889+00:00", "trade", 5.985, 25.0]
["2026-09-24T17:04:06.808790+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:04:06.818383+00:00", "trade", 5.985, 23.0]
["2026-09-24T17:04:07.666429+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:04:08.858321+00:00", "trade", 5.9809, 133.0]
["2026-09-24T17:04:08.905826+00:00", "trade", 5.985, 177.0]
["2026-09-24T17:04:10.895482+00:00", "trade", 5.985, 4.0]
["2026-09-24T17:04:32.621149+00:00", "trade", 5.985, 100.0]
["2026-09-24T17:04:39.131219+00:00", "trade", 5.98, 1000.0]
["2026-09-24T17:04:39.131305+00:00", "trade", 5.98, 17.0]
["2026-09-24T17:04:39.131306+00:00", "trade", 5.98, 18.0]
["2026-09-24T17:04:39.131308+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:04:39.131309+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:04:39.131322+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:04:39.131326+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:39.131332+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:39.131339+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:39.131346+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:39.131360+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:39.131366+00:00", "quote", 5.98, 5.99]
["2026-09-24T17:04:39.131373+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:04:39.131380+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:04:39.131387+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:04:39.131394+00:00", "quote", 5.98, 5.98]
["2026-09-24T17:04:39.131738+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.131756+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.131763+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.131771+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.131813+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.131861+00:00", "trade", 5.98, 23.0]
["2026-09-24T17:04:39.131925+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.132047+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.132084+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.132101+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.132151+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.132212+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:04:39.132268+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.132425+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:04:39.132493+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.133333+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.133428+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.133433+00:00", "trade", 5.975, 20.0]
["2026-09-24T17:04:39.133453+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.134189+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.135039+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:04:39.136343+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.138573+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.138597+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.138626+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.139644+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.231385+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.231611+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:39.249858+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:04:39.250097+00:00", "trade", 5.975, 16.0]
["2026-09-24T17:04:39.250450+00:00", "trade", 5.98, 100.0]
["2026-09-24T17:04:39.267498+00:00", "trade", 5.98, 59.0]
["2026-09-24T17:04:40.131019+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:40.131358+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:40.139776+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:04:44.197506+00:00", "trade", 5.9812, 14.0]
["2026-09-24T17:04:51.696332+00:00", "trade", 5.9811, 1.0]
["2026-09-24T17:04:56.284013+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:05:02.884172+00:00", "trade", 5.9722, 100.0]
["2026-09-24T17:05:15.548383+00:00", "trade", 5.9794, 44.0]
["2026-09-24T17:05:17.536326+00:00", "trade", 5.9723, 33.0]
["2026-09-24T17:05:17.537592+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:05:19.269081+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:05:22.952609+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:05:22.952698+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:05:22.993421+00:00", "trade", 5.975, 200.0]
["2026-09-24T17:05:34.895737+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:05:38.320884+00:00", "trade", 5.9791, 28.0]
["2026-09-24T17:05:42.021165+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:05:42.021166+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021196+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021197+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:05:42.021199+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:05:42.021209+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021218+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021225+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021231+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021239+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021246+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021256+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021286+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:05:42.021314+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021460+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021468+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021497+00:00", "trade", 5.97, 28.0]
["2026-09-24T17:05:42.021585+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:05:42.021643+00:00", "quote", 5.96, 5.98]
["2026-09-24T17:05:42.021652+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.021662+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.021669+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.021675+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.021910+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.021945+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.022228+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:05:42.022242+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.022295+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.022525+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.026231+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.031363+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.031391+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.032335+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.042681+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.103688+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.103720+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.104007+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.104745+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.110918+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:42.121261+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:45.837560+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:45.837604+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:45.837883+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:45.839292+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:05:50.116479+00:00", "trade", 5.979, 14.0]
["2026-09-24T17:05:54.837044+00:00", "trade", 5.9725, 7.0]
["2026-09-24T17:06:01.999249+00:00", "trade", 5.9735, 10.0]
["2026-09-24T17:06:07.691162+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:06:16.266061+00:00", "trade", 5.9697, 335.0]
["2026-09-24T17:06:16.268351+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:06:17.104639+00:00", "trade", 5.9785, 48.0]
["2026-09-24T17:06:30.937902+00:00", "trade", 5.9707, 5.0]
["2026-09-24T17:06:37.371105+00:00", "trade", 5.965, 13.0]
["2026-09-24T17:06:39.848915+00:00", "trade", 5.9784, 28.0]
["2026-09-24T17:07:10.419698+00:00", "trade", 5.9786, 38.0]
["2026-09-24T17:07:33.552223+00:00", "trade", 5.9786, 28.0]
["2026-09-24T17:07:35.368765+00:00", "trade", 5.9771, 100.0]
["2026-09-24T17:07:51.863470+00:00", "trade", 5.9775, 3.0]
["2026-09-24T17:07:54.731516+00:00", "trade", 5.965, 24.0]
["2026-09-24T17:07:56.621344+00:00", "trade", 5.9786, 28.0]
["2026-09-24T17:08:00.336764+00:00", "trade", 5.9694, 12.0]
["2026-09-24T17:08:05.360330+00:00", "trade", 5.965, 25.0]
["2026-09-24T17:08:06.211051+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:08:06.238982+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:06.239583+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:08:06.239654+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:08:06.239849+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:06.239891+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:07.414441+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:10.356881+00:00", "trade", 5.9771, 2.0]
["2026-09-24T17:08:11.260892+00:00", "trade", 5.9671, 2.0]
["2026-09-24T17:08:16.669568+00:00", "trade", 5.9772, 24.0]
["2026-09-24T17:08:16.685498+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:18.717873+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:08:28.546014+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:28.926372+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:08:29.835711+00:00", "trade", 5.9651, 2.0]
["2026-09-24T17:08:30.969984+00:00", "trade", 5.965, 30.0]
["2026-09-24T17:08:36.416841+00:00", "trade", 5.9759, 24.0]
["2026-09-24T17:08:36.428499+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:36.434174+00:00", "trade", 5.965, 200.0]
["2026-09-24T17:08:40.403430+00:00", "trade", 5.965, 12.0]
["2026-09-24T17:08:48.285408+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:08:53.576605+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:08:53.576633+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:08:54.752288+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:08:58.516237+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:08:59.865997+00:00", "trade", 5.9752, 28.0]
["2026-09-24T17:09:03.977013+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:09:04.603725+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:09:04.992426+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:09:05.998425+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:09:13.608990+00:00", "trade", 5.96, 20.0]
["2026-09-24T17:09:14.206392+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:09:14.209955+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:09:17.870060+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:09:18.038168+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:09:25.794182+00:00", "trade", 5.9764, 10.0]
["2026-09-24T17:09:33.553525+00:00", "trade", 5.96, 13.0]
["2026-09-24T17:09:34.118350+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:09:34.121917+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:09:34.638949+00:00", "trade", 5.973, 43.0]
["2026-09-24T17:09:39.461220+00:00", "trade", 5.96, 21.0]
["2026-09-24T17:09:46.803918+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:09:46.955724+00:00", "trade", 5.9649, 2.0]
["2026-09-24T17:09:54.678450+00:00", "trade", 5.9658, 14.0]
["2026-09-24T17:09:57.281452+00:00", "trade", 5.9688, 27.0]
["2026-09-24T17:09:57.305811+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:09:57.309297+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:10:03.168072+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:10:03.168305+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.169228+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.181996+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.205619+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.206240+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.585714+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:10:03.585824+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:10:03.587610+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.603683+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:03.627348+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:04.257932+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:04.467918+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:10:04.471405+00:00", "trade", 5.965, 91.0]
["2026-09-24T17:10:04.472479+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:04.522648+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:04.993903+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:05.053549+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:05.680628+00:00", "trade", 5.9645, 12.0]
["2026-09-24T17:10:05.818951+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:06.341151+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:08.574814+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:10:08.857892+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:09.397539+00:00", "trade", 5.9638, 1.0]
["2026-09-24T17:10:10.379930+00:00", "trade", 5.965, 44.0]
["2026-09-24T17:10:11.262901+00:00", "trade", 5.9644, 2.0]
["2026-09-24T17:10:13.140416+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:13.731617+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:18.231725+00:00", "trade", 5.965, 69.0]
["2026-09-24T17:10:19.676867+00:00", "trade", 5.9756, 33.0]
["2026-09-24T17:10:25.107901+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:25.107943+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:26.601889+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:28.561473+00:00", "trade", 5.96, 15.0]
["2026-09-24T17:10:29.837770+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:10:32.876771+00:00", "trade", 5.9641, 1.0]
["2026-09-24T17:10:36.931633+00:00", "trade", 5.965, 22.0]
["2026-09-24T17:10:43.156138+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:43.170742+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:43.554619+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:43.555082+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:45.842797+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:45.842840+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:45.843233+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:45.967011+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:45.967466+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:47.061812+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:51.006726+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:53.101786+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:53.364254+00:00", "trade", 5.96, 13.0]
["2026-09-24T17:10:53.965632+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:53.965674+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:53.968075+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:10:58.518496+00:00", "trade", 5.9643, 3.0]
["2026-09-24T17:10:58.908668+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:10:58.908690+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:00.774422+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:11:04.936835+00:00", "trade", 5.9654, 4.0]
["2026-09-24T17:11:06.874728+00:00", "trade", 5.965, 11.0]
["2026-09-24T17:11:09.188274+00:00", "trade", 5.96, 11.0]
["2026-09-24T17:11:13.383256+00:00", "trade", 5.96, 3.0]
["2026-09-24T17:11:13.928418+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:13.931359+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:18.213464+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:11:21.185754+00:00", "trade", 5.9642, 2.0]
["2026-09-24T17:11:22.510470+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:22.510516+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:23.223811+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:11:23.587543+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:23.587980+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:25.719480+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:11:33.198463+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:11:33.781507+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:33.782856+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:11:38.035855+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:11:43.758575+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:11:46.958568+00:00", "trade", 5.9634, 2.0]
["2026-09-24T17:11:46.982296+00:00", "trade", 5.9639, 500.0]
["2026-09-24T17:11:48.780011+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:12:02.173677+00:00", "trade", 5.965, 10.0]
["2026-09-24T17:12:02.174566+00:00", "trade", 5.965, 10.0]
["2026-09-24T17:12:05.856921+00:00", "trade", 5.9627, 1.0]
["2026-09-24T17:12:11.267916+00:00", "trade", 5.9635, 2.0]
["2026-09-24T17:12:22.716480+00:00", "trade", 5.964, 1.0]
["2026-09-24T17:12:23.401108+00:00", "trade", 5.9742, 300.0]
["2026-09-24T17:12:26.677605+00:00", "trade", 5.9742, 15.0]
["2026-09-24T17:12:27.621594+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:12:27.621636+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:12:27.973482+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:12:27.973867+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:12:29.840936+00:00", "trade", 5.9632, 2.0]
["2026-09-24T17:12:32.883864+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:12:33.466724+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:12:33.467582+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:12:43.708690+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:12:58.519834+00:00", "trade", 5.9632, 2.0]
["2026-09-24T17:13:06.980953+00:00", "trade", 5.9629, 7.0]
["2026-09-24T17:13:18.473763+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:13:18.473854+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:18.473895+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:18.476044+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:13:18.756555+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:21.188417+00:00", "trade", 5.963, 2.0]
["2026-09-24T17:13:25.203230+00:00", "trade", 5.965, 12.0]
["2026-09-24T17:13:46.211376+00:00", "trade", 5.9685, 2.0]
["2026-09-24T17:13:46.211745+00:00", "trade", 5.9685, 1.0]
["2026-09-24T17:13:46.966136+00:00", "trade", 5.9641, 2.0]
["2026-09-24T17:13:53.249297+00:00", "trade", 5.97, 300.0]
["2026-09-24T17:13:53.249298+00:00", "trade", 5.97, 8.0]
["2026-09-24T17:13:53.249298+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249299+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:13:53.249302+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:13:53.249304+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:13:53.249305+00:00", "trade", 5.97, 25.0]
["2026-09-24T17:13:53.249312+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249389+00:00", "trade", 5.97, 65.0]
["2026-09-24T17:13:53.249390+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249395+00:00", "trade", 5.97, 94.0]
["2026-09-24T17:13:53.249395+00:00", "trade", 5.97, 5.0]
["2026-09-24T17:13:53.249397+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:13:53.249422+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249435+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249580+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249588+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249608+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249619+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249625+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:13:53.249634+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249641+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249648+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249654+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249668+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249672+00:00", "trade", 5.97, 8.0]
["2026-09-24T17:13:53.249673+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:13:53.249676+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249695+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249702+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249707+00:00", "trade", 5.97, 1.0]
["2026-09-24T17:13:53.249707+00:00", "trade", 5.97, 15.0]
["2026-09-24T17:13:53.249708+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:13:53.249710+00:00", "trade", 5.97, 138.0]
["2026-09-24T17:13:53.249710+00:00", "trade", 5.97, 10.0]
["2026-09-24T17:13:53.249710+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.249715+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:13:53.249715+00:00", "trade", 5.97, 20.0]
["2026-09-24T17:13:53.249772+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.249776+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.249896+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.250428+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.250534+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.251786+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.252182+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.254122+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.299193+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:13:53.299277+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:13:53.299432+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:13:53.299848+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:13:53.299862+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.299955+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.315658+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.317869+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.349384+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.403390+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.403854+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.403864+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.550324+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.551336+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.727299+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.984299+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.985333+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.985350+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.985409+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.985465+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.986373+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:53.986389+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:54.145134+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:13:54.426416+00:00", "trade", 5.975, 12.0]
["2026-09-24T17:13:54.943175+00:00", "trade", 5.975, 7.0]
["2026-09-24T17:13:58.400442+00:00", "trade", 5.975, 19.0]
["2026-09-24T17:14:03.776611+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:05.234008+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:14:05.235263+00:00", "trade", 5.975, 63.0]
["2026-09-24T17:14:05.235632+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:05.259242+00:00", "trade", 5.975, 41.0]
["2026-09-24T17:14:11.268045+00:00", "trade", 5.9715, 3.0]
["2026-09-24T17:14:17.568854+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:17.569167+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:17.569211+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:17.569539+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:17.744257+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:20.839674+00:00", "trade", 5.98, 4.0]
["2026-09-24T17:14:20.839721+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:20.839776+00:00", "trade", 5.98, 1.0]
["2026-09-24T17:14:20.840142+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:20.840828+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:20.840911+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:20.840944+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:21.177640+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:21.716245+00:00", "trade", 5.9688, 3.0]
["2026-09-24T17:14:29.842470+00:00", "trade", 5.9715, 2.0]
["2026-09-24T17:14:30.932730+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:30.938108+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:30.938118+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:30.938557+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:14:58.521936+00:00", "trade", 5.9716, 4.0]
["2026-09-24T17:15:05.990025+00:00", "trade", 5.9683, 100.0]
["2026-09-24T17:15:09.088376+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:13.226286+00:00", "trade", 5.9683, 16.0]
["2026-09-24T17:15:13.256651+00:00", "trade", 5.975, 24.0]
["2026-09-24T17:15:14.064227+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.112736+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:17.119832+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:15:19.827651+00:00", "trade", 5.98, 200.0]
["2026-09-24T17:15:19.828457+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:21.189503+00:00", "trade", 5.9725, 2.0]
["2026-09-24T17:15:27.070562+00:00", "trade", 5.9697, 370.0]
["2026-09-24T17:15:29.216895+00:00", "trade", 5.9775, 1.0]
["2026-09-24T17:15:46.967281+00:00", "trade", 5.9726, 2.0]
["2026-09-24T17:15:51.393659+00:00", "trade", 5.9698, 29.0]
["2026-09-24T17:15:51.543647+00:00", "trade", 5.9775, 6.0]
["2026-09-24T17:15:51.544293+00:00", "trade", 5.9774, 13.0]
["2026-09-24T17:15:51.545005+00:00", "trade", 5.9726, 14.0]
["2026-09-24T17:15:51.546104+00:00", "trade", 5.9725, 15.0]
["2026-09-24T17:15:51.546540+00:00", "trade", 5.9725, 17.0]
["2026-09-24T17:15:51.547190+00:00", "trade", 5.9724, 32.0]
["2026-09-24T17:15:51.549036+00:00", "trade", 5.9723, 24.0]
["2026-09-24T17:15:51.549685+00:00", "trade", 5.9702, 33.0]
["2026-09-24T17:15:51.574558+00:00", "trade", 5.975, 100.0]
["2026-09-24T17:15:51.574688+00:00", "trade", 5.97, 200.0]
["2026-09-24T17:15:51.574690+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:51.574691+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:51.574708+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574722+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574729+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574736+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574743+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574749+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574947+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574954+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.574984+00:00", "trade", 5.97, 8.0]
["2026-09-24T17:15:51.574995+00:00", "trade", 5.97, 60.0]
["2026-09-24T17:15:51.574995+00:00", "trade", 5.97, 40.0]
["2026-09-24T17:15:51.575011+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.575057+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.575155+00:00", "quote", 5.97, 5.98]
["2026-09-24T17:15:51.575194+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:51.575208+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:51.575215+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:51.575222+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:51.575236+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:51.575273+00:00", "quote", 5.97, 5.97]
["2026-09-24T17:15:51.575278+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:15:51.575279+00:00", "trade", 5.97, 8.0]
["2026-09-24T17:15:51.575279+00:00", "trade", 5.97, 80.0]
["2026-09-24T17:15:51.575280+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575340+00:00", "trade", 5.97, 34.0]
["2026-09-24T17:15:51.575425+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575433+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575505+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575524+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575542+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575558+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575565+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575640+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575714+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575715+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575740+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.575893+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.576058+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.576248+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.578970+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:15:51.580052+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.586608+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.587352+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.587377+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.613875+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.614196+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.677122+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.677647+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:15:51.680515+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:06.879794+00:00", "trade", 5.9682, 100.0]
["2026-09-24T17:16:09.879499+00:00", "trade", 5.965, 24.0]
["2026-09-24T17:16:09.917425+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:16:09.917546+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:16:11.270522+00:00", "trade", 5.9715, 2.0]
["2026-09-24T17:16:15.376922+00:00", "trade", 5.9681, 20.0]
["2026-09-24T17:16:21.781648+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:16:21.781659+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:16:21.781663+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:16:21.781707+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:21.781787+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:21.781835+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:21.793720+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:27.602723+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:16:27.603121+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:27.603475+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:29.843499+00:00", "trade", 5.9712, 2.0]
["2026-09-24T17:16:30.853226+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:30.853686+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:38.632206+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:39.004284+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:39.004327+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:39.127119+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:58.311535+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:16:58.532271+00:00", "trade", 5.9712, 3.0]
["2026-09-24T17:17:21.193276+00:00", "trade", 5.9698, 2.0]
["2026-09-24T17:17:43.204919+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:17:43.204974+00:00", "trade", 5.965, 6.0]
["2026-09-24T17:17:43.246167+00:00", "trade", 5.97, 100.0]
["2026-09-24T17:17:43.246258+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:43.246348+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:43.366253+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:46.980968+00:00", "trade", 5.9698, 2.0]
["2026-09-24T17:17:58.551546+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:17:59.061009+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:18:12.109373+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:18:12.111044+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:18:12.111506+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:18:18.727227+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:18:29.845006+00:00", "trade", 5.9674, 4.0]
["2026-09-24T17:18:34.553599+00:00", "trade", 5.9685, 6.0]
["2026-09-24T17:18:34.553959+00:00", "trade", 5.9685, 1.0]
["2026-09-24T17:18:34.869719+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:18:46.577662+00:00", "trade", 5.9685, 45.0]
["2026-09-24T17:19:08.730489+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:10.050381+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:10.050839+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:13.258868+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:14.175162+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:19.803304+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:19:21.193963+00:00", "trade", 5.9669, 4.0]
["2026-09-24T17:19:25.167336+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:19:27.759177+00:00", "trade", 5.965, 11.0]
["2026-09-24T17:19:28.452492+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:28.452938+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:32.766693+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:32.767151+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:33.076757+00:00", "trade", 5.9692, 3.0]
["2026-09-24T17:19:34.782075+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:41.651503+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:43.486713+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:43.487168+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:45.318020+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:45.318480+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:53.653665+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:19:55.575675+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:55.575702+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:55.576409+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:55.576463+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:55.576876+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:58.028767+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:58.029458+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:58.029521+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:58.029982+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:58.030036+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:19:58.030409+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:00.207550+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:01.760889+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:02.150528+00:00", "trade", 5.965, 25.0]
["2026-09-24T17:20:02.227436+00:00", "trade", 5.965, 14.0]
["2026-09-24T17:20:02.263087+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:02.756927+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:03.291913+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:03.292365+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:07.636988+00:00", "trade", 5.9651, 1.0]
["2026-09-24T17:20:08.066065+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:08.922280+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:20:09.381120+00:00", "trade", 5.9693, 48.0]
["2026-09-24T17:20:11.274050+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:14.240467+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:20:14.241622+00:00", "trade", 5.965, 18.0]
["2026-09-24T17:20:14.260715+00:00", "trade", 5.965, 21.0]
["2026-09-24T17:20:21.023688+00:00", "trade", 5.965, 19.0]
["2026-09-24T17:20:21.567839+00:00", "trade", 5.96, 16.0]
["2026-09-24T17:20:29.847381+00:00", "trade", 5.9657, 6.0]
["2026-09-24T17:20:31.317133+00:00", "trade", 5.9693, 31.0]
["2026-09-24T17:20:41.604473+00:00", "trade", 5.9676, 23.0]
["2026-09-24T17:20:41.604510+00:00", "trade", 5.9676, 1.0]
["2026-09-24T17:20:49.726045+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:20:49.726222+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:20:49.726232+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:20:49.726237+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:20:49.726245+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:20:49.726253+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:20:49.726290+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:20:49.726293+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:49.726682+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:20:49.726694+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:20:49.726780+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:49.726826+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:49.727270+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:56.604097+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:20:56.677520+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:20:59.170352+00:00", "trade", 5.96, 14.0]
["2026-09-24T17:21:09.765018+00:00", "trade", 5.965, 44.0]
["2026-09-24T17:21:16.821328+00:00", "trade", 5.9631, 2.0]
["2026-09-24T17:21:19.314398+00:00", "trade", 5.96, 15.0]
["2026-09-24T17:21:19.839627+00:00", "trade", 5.965, 7.0]
["2026-09-24T17:21:30.281259+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:21:30.282530+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:21:36.061909+00:00", "trade", 5.9629, 2.0]
["2026-09-24T17:21:44.397117+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:21:58.067524+00:00", "trade", 5.965, 14.0]
["2026-09-24T17:22:03.230666+00:00", "trade", 5.9628, 2.0]
["2026-09-24T17:22:06.556417+00:00", "trade", 5.9615, 34.0]
["2026-09-24T17:22:07.823460+00:00", "trade", 5.965, 3.0]
["2026-09-24T17:22:21.194176+00:00", "trade", 5.96, 11.0]
["2026-09-24T17:22:27.356965+00:00", "trade", 5.9689, 2.0]
["2026-09-24T17:22:29.854200+00:00", "trade", 5.9622, 5.0]
["2026-09-24T17:22:33.085925+00:00", "trade", 5.9663, 1.0]
["2026-09-24T17:22:37.353621+00:00", "trade", 5.9685, 4.0]
["2026-09-24T17:22:37.353988+00:00", "trade", 5.9685, 1.0]
["2026-09-24T17:22:45.603422+00:00", "trade", 5.9619, 2.0]
["2026-09-24T17:22:51.430326+00:00", "trade", 5.9689, 100.0]
["2026-09-24T17:23:08.311981+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:23:10.630008+00:00", "trade", 5.9634, 1.0]
["2026-09-24T17:23:12.049872+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:23:12.057997+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:23:15.116748+00:00", "trade", 5.9689, 31.0]
["2026-09-24T17:23:16.822395+00:00", "trade", 5.9641, 2.0]
["2026-09-24T17:23:26.003261+00:00", "trade", 5.969, 100.0]
["2026-09-24T17:23:30.622957+00:00", "trade", 5.965, 3.0]
["2026-09-24T17:23:36.063912+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:23:43.396797+00:00", "trade", 5.963, 3.0]
["2026-09-24T17:24:00.722364+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:24:03.231781+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:24:03.524852+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:24:18.296527+00:00", "trade", 5.9624, 4.0]
["2026-09-24T17:24:29.859856+00:00", "trade", 5.9658, 2.0]
["2026-09-24T17:24:38.057192+00:00", "trade", 5.9622, 9.0]
["2026-09-24T17:24:39.484900+00:00", "trade", 5.9685, 3.0]
["2026-09-24T17:24:39.485265+00:00", "trade", 5.9685, 1.0]
["2026-09-24T17:24:40.992840+00:00", "trade", 5.96, 500.0]
["2026-09-24T17:24:45.606873+00:00", "trade", 5.9608, 2.0]
["2026-09-24T17:24:53.424831+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:24:54.048903+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:24:58.737073+00:00", "trade", 5.9602, 1.0]
["2026-09-24T17:24:59.231450+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:24:59.231517+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:25:10.105215+00:00", "trade", 5.965, 11.0]
["2026-09-24T17:25:11.378191+00:00", "trade", 5.9666, 100.0]
["2026-09-24T17:25:11.758442+00:00", "trade", 5.9603, 1.0]
["2026-09-24T17:25:15.106457+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:25:16.828252+00:00", "trade", 5.9604, 2.0]
["2026-09-24T17:25:24.234747+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:25:27.235338+00:00", "trade", 5.9618, 297.0]
["2026-09-24T17:25:27.269162+00:00", "trade", 5.965, 49.0]
["2026-09-24T17:25:27.333386+00:00", "trade", 5.965, 10.0]
["2026-09-24T17:25:27.446090+00:00", "trade", 5.965, 4.0]
["2026-09-24T17:25:30.516885+00:00", "trade", 5.9608, 4.0]
["2026-09-24T17:25:41.232807+00:00", "trade", 5.9608, 2.0]
["2026-09-24T17:25:43.200256+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:25:43.755392+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:25:49.880242+00:00", "trade", 5.9616, 22.0]
["2026-09-24T17:26:02.328685+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:26:10.127417+00:00", "trade", 5.9608, 2.0]
["2026-09-24T17:26:15.097786+00:00", "trade", 5.9638, 100.0]
["2026-09-24T17:26:15.796562+00:00", "trade", 5.9638, 9.0]
["2026-09-24T17:26:20.043927+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:26:20.492342+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:26:20.492917+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:26:22.524115+00:00", "trade", 5.9615, 32.0]
["2026-09-24T17:26:27.945789+00:00", "trade", 5.96, 13.0]
["2026-09-24T17:26:28.361820+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:26:29.862155+00:00", "trade", 5.9609, 4.0]
["2026-09-24T17:26:30.013971+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:26:35.202088+00:00", "trade", 5.965, 4.0]
["2026-09-24T17:26:35.203699+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:26:36.976881+00:00", "trade", 5.9618, 1.0]
["2026-09-24T17:26:38.153584+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:26:49.710123+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:26:51.994653+00:00", "trade", 5.9638, 2.0]
["2026-09-24T17:26:55.992071+00:00", "trade", 5.965, 6.0]
["2026-09-24T17:26:56.089629+00:00", "trade", 5.9619, 33.0]
["2026-09-24T17:27:00.032695+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:27:00.033167+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:27:00.033196+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:27:00.033665+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:27:16.830286+00:00", "trade", 5.9635, 2.0]
["2026-09-24T17:27:19.797302+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:27:24.402348+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:27:29.362171+00:00", "trade", 5.9618, 76.0]
["2026-09-24T17:27:29.401857+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:27:29.402307+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:27:30.136853+00:00", "trade", 5.9637, 2.0]
["2026-09-24T17:27:32.948665+00:00", "trade", 5.96, 14.0]
["2026-09-24T17:27:36.850289+00:00", "trade", 5.965, 15.0]
["2026-09-24T17:27:41.239302+00:00", "trade", 5.9632, 2.0]
["2026-09-24T17:27:55.425977+00:00", "trade", 5.9621, 60.0]
["2026-09-24T17:28:08.487223+00:00", "trade", 5.9621, 30.0]
["2026-09-24T17:28:10.129362+00:00", "trade", 5.9631, 3.0]
["2026-09-24T17:28:12.033251+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:28:34.604588+00:00", "trade", 5.9619, 60.0]
["2026-09-24T17:28:36.981845+00:00", "trade", 5.9627, 2.0]
["2026-09-24T17:28:36.989500+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:28:36.989570+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:28:36.989633+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:28:53.651837+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:28:53.777814+00:00", "trade", 5.9626, 39.0]
["2026-09-24T17:29:00.686978+00:00", "trade", 5.9619, 60.0]
["2026-09-24T17:29:01.256512+00:00", "trade", 5.965, 4.0]
["2026-09-24T17:29:06.378103+00:00", "trade", 5.963, 3.0]
["2026-09-24T17:29:09.685480+00:00", "trade", 5.9627, 2.0]
["2026-09-24T17:29:10.792250+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:29:10.792298+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:29:23.590325+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:29:26.986729+00:00", "trade", 5.9619, 60.0]
["2026-09-24T17:29:27.012655+00:00", "trade", 5.965, 45.0]
["2026-09-24T17:29:27.026395+00:00", "trade", 5.965, 1.0]
["2026-09-24T17:29:27.030246+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:29:27.333525+00:00", "trade", 5.965, 12.0]
["2026-09-24T17:29:27.600197+00:00", "trade", 5.965, 24.0]
["2026-09-24T17:29:28.889120+00:00", "trade", 5.9685, 5.0]
["2026-09-24T17:29:30.404030+00:00", "trade", 5.9628, 2.0]
["2026-09-24T17:29:32.632187+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:29:32.632234+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:29:47.586333+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:29:53.292126+00:00", "trade", 5.9632, 60.0]
["2026-09-24T17:29:57.427865+00:00", "trade", 5.963, 2.0]
["2026-09-24T17:30:15.717306+00:00", "trade", 5.9637, 1.0]
["2026-09-24T17:30:18.178785+00:00", "trade", 5.9623, 51.0]
["2026-09-24T17:30:23.331142+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:25.549192+00:00", "trade", 5.9631, 74.0]
["2026-09-24T17:30:25.610911+00:00", "trade", 5.963, 2.0]
["2026-09-24T17:30:26.895625+00:00", "trade", 5.965, 15.0]
["2026-09-24T17:30:29.878790+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:29.878834+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:39.632047+00:00", "trade", 5.9631, 10.0]
["2026-09-24T17:30:39.795741+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:42.588245+00:00", "trade", 5.96, 11.0]
["2026-09-24T17:30:42.588747+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:42.589198+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:45.717041+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:30:45.717553+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:45.718056+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:47.126817+00:00", "trade", 5.96, 9.0]
["2026-09-24T17:30:47.126821+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:47.127317+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:47.128883+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:49.033337+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:50.451710+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:51.843603+00:00", "trade", 5.963, 56.0]
["2026-09-24T17:30:53.658699+00:00", "trade", 5.963, 2.0]
["2026-09-24T17:30:58.029159+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:30:58.030043+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:30:58.031005+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:00.786058+00:00", "trade", 5.9685, 1.0]
["2026-09-24T17:31:00.786426+00:00", "trade", 5.9685, 1.0]
["2026-09-24T17:31:07.414454+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:09.688933+00:00", "trade", 5.9632, 4.0]
["2026-09-24T17:31:09.745440+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:31:12.701113+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:18.057424+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:18.160940+00:00", "trade", 5.963, 60.0]
["2026-09-24T17:31:19.550952+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:19.550985+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:19.551489+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:19.551535+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:31:20.452838+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:31:30.174277+00:00", "trade", 5.9631, 27.0]
["2026-09-24T17:31:30.405646+00:00", "trade", 5.9633, 2.0]
["2026-09-24T17:31:49.915364+00:00", "trade", 5.9646, 3.0]
["2026-09-24T17:31:50.859691+00:00", "trade", 5.965, 125.0]
["2026-09-24T17:31:50.859801+00:00", "trade", 5.965, 125.0]
["2026-09-24T17:31:53.539573+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:31:56.082492+00:00", "trade", 5.9634, 27.0]
["2026-09-24T17:31:57.447423+00:00", "trade", 5.9639, 2.0]
["2026-09-24T17:32:11.725657+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:32:19.917365+00:00", "trade", 5.9649, 8.0]
["2026-09-24T17:32:25.613912+00:00", "trade", 5.9643, 3.0]
["2026-09-24T17:32:26.609658+00:00", "trade", 5.9636, 23.0]
["2026-09-24T17:32:27.978081+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:32:36.071651+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:32:36.078137+00:00", "trade", 5.965, 5.0]
["2026-09-24T17:32:49.919365+00:00", "trade", 5.9642, 1.0]
["2026-09-24T17:32:53.666250+00:00", "trade", 5.9646, 2.0]
["2026-09-24T17:32:55.978847+00:00", "trade", 5.9637, 21.0]
["2026-09-24T17:33:18.155685+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:33:18.164542+00:00", "trade", 5.9647, 2.0]
["2026-09-24T17:33:19.921360+00:00", "trade", 5.9637, 1.0]
["2026-09-24T17:33:22.514700+00:00", "trade", 5.9637, 20.0]
["2026-09-24T17:33:32.750227+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:33:35.483683+00:00", "trade", 5.9629, 100.0]
["2026-09-24T17:33:48.121635+00:00", "trade", 5.96, 9.0]
["2026-09-24T17:33:50.866016+00:00", "trade", 5.9644, 2.0]
["2026-09-24T17:33:51.591661+00:00", "trade", 5.9639, 5.0]
["2026-09-24T17:34:00.938198+00:00", "trade", 5.9629, 100.0]
["2026-09-24T17:34:04.968766+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:34:11.727312+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:34:11.728123+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.151867+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:13.157937+00:00", "trade", 5.965, 8.0]
["2026-09-24T17:34:20.339598+00:00", "trade", 5.9641, 42.0]
["2026-09-24T17:34:24.656512+00:00", "trade", 5.9643, 3.0]
["2026-09-24T17:34:34.303996+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:34:39.125791+00:00", "trade", 5.963, 22.0]
["2026-09-24T17:34:40.823206+00:00", "trade", 5.9644, 2.0]
["2026-09-24T17:34:49.551432+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:49.551483+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:53.316547+00:00", "trade", 5.9641, 20.0]
["2026-09-24T17:34:56.350965+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:34:56.356705+00:00", "trade", 5.965, 17.0]
["2026-09-24T17:35:06.578082+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:08.975266+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:35:20.003463+00:00", "trade", 5.9642, 20.0]
["2026-09-24T17:35:25.952032+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:29.628729+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:35:29.628746+00:00", "trade", 5.965, 2.0]
["2026-09-24T17:35:29.628798+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:30.629435+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:30.951336+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:30.952569+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:30.954026+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:31.019324+00:00", "trade", 5.965, 9.0]
["2026-09-24T17:35:31.464846+00:00", "trade", 5.965, 23.0]
["2026-09-24T17:35:31.755070+00:00", "trade", 5.965, 4.0]
["2026-09-24T17:35:32.091654+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:32.094092+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:35:32.754823+00:00", "trade", 5.9647, 2.0]
["2026-09-24T17:35:33.076514+00:00", "trade", 5.9639, 33.0]
["2026-09-24T17:35:38.340506+00:00", "trade", 5.96, 13.0]
["2026-09-24T17:35:41.882458+00:00", "trade", 5.965, 44.0]
["2026-09-24T17:35:41.884843+00:00", "trade", 5.965, 16.0]
["2026-09-24T17:35:42.691136+00:00", "trade", 5.9645, 222.0]
["2026-09-24T17:35:48.018066+00:00", "trade", 5.9648, 3.0]
["2026-09-24T17:35:50.518054+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:35:57.265662+00:00", "trade", 5.9647, 2.0]
["2026-09-24T17:35:58.075739+00:00", "trade", 5.9646, 17.0]
["2026-09-24T17:36:06.953815+00:00", "trade", 5.9669, 300.0]
["2026-09-24T17:36:08.516097+00:00", "trade", 5.965, 10.0]
["2026-09-24T17:36:10.009027+00:00", "trade", 5.965, 10.0]
["2026-09-24T17:36:14.090502+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:14.090503+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:36:14.090531+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:14.091218+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:14.091272+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:14.091369+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:14.092035+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:18.183631+00:00", "trade", 5.9648, 59.0]
["2026-09-24T17:36:24.659226+00:00", "trade", 5.9649, 2.0]
["2026-09-24T17:36:29.571820+00:00", "trade", 5.9648, 20.0]
["2026-09-24T17:36:32.581936+00:00", "trade", 5.9642, 100.0]
["2026-09-24T17:36:35.056410+00:00", "trade", 5.965, 4.0]
["2026-09-24T17:36:39.096835+00:00", "trade", 5.9642, 1.0]
["2026-09-24T17:36:47.716368+00:00", "trade", 5.96, 63.0]
["2026-09-24T17:36:47.716384+00:00", "trade", 5.96, 37.0]
["2026-09-24T17:36:47.716894+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:36:50.255925+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:36:51.571806+00:00", "trade", 5.9645, 69.0]
["2026-09-24T17:36:53.335385+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:37:08.976190+00:00", "trade", 5.9645, 8.0]
["2026-09-24T17:37:22.954774+00:00", "trade", 5.9645, 85.0]
["2026-09-24T17:37:23.034805+00:00", "trade", 5.965, 14.0]
["2026-09-24T17:37:32.756929+00:00", "trade", 5.9643, 2.0]
["2026-09-24T17:37:35.283864+00:00", "trade", 5.965, 69.0]
["2026-09-24T17:37:37.856145+00:00", "trade", 5.9633, 4.0]
["2026-09-24T17:37:38.577972+00:00", "trade", 5.9645, 42.0]
["2026-09-24T17:37:43.376636+00:00", "trade", 5.9642, 12.0]
["2026-09-24T17:37:47.935197+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:37:47.935199+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:37:47.935200+00:00", "trade", 5.96, 87.0]
["2026-09-24T17:37:47.935496+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:47.935762+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:47.935864+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:37:57.273376+00:00", "trade", 5.9639, 2.0]
["2026-09-24T17:38:02.232166+00:00", "trade", 5.9643, 47.0]
["2026-09-24T17:38:17.295092+00:00", "trade", 5.965, 500.0]
["2026-09-24T17:38:17.295429+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:38:21.729655+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:38:22.561787+00:00", "trade", 5.9644, 55.0]
["2026-09-24T17:38:24.660322+00:00", "trade", 5.9639, 3.0]
["2026-09-24T17:38:26.116364+00:00", "trade", 5.9644, 3.0]
["2026-09-24T17:38:42.248077+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:38:43.199779+00:00", "trade", 5.965, 10.0]
["2026-09-24T17:38:44.889827+00:00", "trade", 5.9644, 5.0]
["2026-09-24T17:38:49.614137+00:00", "trade", 5.9645, 74.0]
["2026-09-24T17:38:52.456191+00:00", "trade", 5.9649, 4.0]
["2026-09-24T17:38:53.342316+00:00", "trade", 5.9644, 2.0]
["2026-09-24T17:39:07.797008+00:00", "trade", 5.9643, 26.0]
["2026-09-24T17:39:14.717725+00:00", "trade", 5.9644, 69.0]
["2026-09-24T17:39:16.318000+00:00", "trade", 5.9644, 2.0]
["2026-09-24T17:39:17.571569+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:39:20.106789+00:00", "trade", 5.965, 7.0]
["2026-09-24T17:39:20.122908+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:39:20.131029+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:39:31.957471+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:39:39.591676+00:00", "trade", 5.9645, 2.0]
["2026-09-24T17:39:46.464178+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:39:47.352124+00:00", "trade", 5.9645, 90.0]
["2026-09-24T17:39:52.326279+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:39:58.710707+00:00", "trade", 5.9645, 31.0]
["2026-09-24T17:40:07.602206+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.324522+00:00", "trade", 5.9648, 3.0]
["2026-09-24T17:40:10.802976+00:00", "trade", 5.965, 100.0]
["2026-09-24T17:40:10.810118+00:00", "trade", 5.96, 13.0]
["2026-09-24T17:40:10.810119+00:00", "trade", 5.96, 7.0]
["2026-09-24T17:40:10.810120+00:00", "trade", 5.96, 190.0]
["2026-09-24T17:40:10.810122+00:00", "trade", 5.96, 15.0]
["2026-09-24T17:40:10.810159+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.810167+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.810172+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810173+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.810174+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810180+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.810189+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810196+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810203+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810372+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810380+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810388+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810395+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810402+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:40:10.810402+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810402+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810408+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:40:10.810410+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:40:10.810410+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810412+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810420+00:00", "trade", 5.96, 9.0]
["2026-09-24T17:40:10.810463+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810480+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810538+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810575+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810590+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810597+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810604+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810634+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810671+00:00", "trade", 5.96, 75.0]
["2026-09-24T17:40:10.810675+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:10.810682+00:00", "trade", 5.96, 25.0]
["2026-09-24T17:40:10.810690+00:00", "trade", 5.96, 30.0]
["2026-09-24T17:40:10.810692+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810692+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.810694+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.810695+00:00", "trade", 5.96, 8.0]
["2026-09-24T17:40:10.810793+00:00", "trade", 5.96, 28.0]
["2026-09-24T17:40:10.810863+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.810867+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.810984+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.810994+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.811409+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.814716+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.815183+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.815205+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.815286+00:00", "trade", 5.96, 18.0]
["2026-09-24T17:40:10.820767+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.821073+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.830769+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.833444+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:40:10.833510+00:00", "trade", 5.955, 10.0]
["2026-09-24T17:40:10.910218+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.914237+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:40:10.914667+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.927611+00:00", "trade", 5.96, 135.0]
["2026-09-24T17:40:10.927629+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.927632+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.927633+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.927653+00:00", "trade", 5.96, 65.0]
["2026-09-24T17:40:10.927653+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.927671+00:00", "trade", 5.96, 35.0]
["2026-09-24T17:40:10.927673+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:40:10.927674+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:40:10.927675+00:00", "trade", 5.96, 112.0]
["2026-09-24T17:40:10.927692+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.927743+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:10.927748+00:00", "trade", 5.96, 21.0]
["2026-09-24T17:40:10.927750+00:00", "trade", 5.96, 79.0]
["2026-09-24T17:40:10.927757+00:00", "quote", 5.95, 5.97]
["2026-09-24T17:40:10.927886+00:00", "trade", 5.96, 56.0]
["2026-09-24T17:40:10.927886+00:00", "trade", 5.96, 200.0]
["2026-09-24T17:40:10.927893+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.927990+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928137+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928180+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928241+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928249+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928267+00:00", "trade", 5.96, 1.0]
["2026-09-24T17:40:10.928268+00:00", "trade", 5.96, 19.0]
["2026-09-24T17:40:10.928332+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.928477+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928693+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928749+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928872+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928879+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.928895+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.929187+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.932479+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.933429+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.952789+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:10.953245+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.954683+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.955140+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:10.962744+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.001244+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:11.037421+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:11.793868+00:00", "trade", 5.96, 16.0]
["2026-09-24T17:40:11.793951+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.797184+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:11.797398+00:00", "trade", 5.96, 69.0]
["2026-09-24T17:40:11.797403+00:00", "quote", 5.96, 5.97]
["2026-09-24T17:40:11.797467+00:00", "trade", 5.96, 13.0]
["2026-09-24T17:40:11.797469+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.797490+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.797543+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:11.797549+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:11.797766+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:11.797773+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:11.797799+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.797804+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.797804+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:11.797814+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.797817+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.797877+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.797948+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.797961+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798000+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798007+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798044+00:00", "trade", 5.96, 11.0]
["2026-09-24T17:40:11.798045+00:00", "trade", 5.96, 28.0]
["2026-09-24T17:40:11.798097+00:00", "trade", 5.96, 100.0]
["2026-09-24T17:40:11.798102+00:00", "quote", 5.96, 5.96]
["2026-09-24T17:40:11.798110+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798123+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798147+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798169+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798176+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798563+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798663+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798775+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.798931+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.799996+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.802064+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.807120+00:00", "trade", 5.96, 10.0]
["2026-09-24T17:40:11.807872+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.807881+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.808209+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.815391+00:00", "trade", 5.96, 5.0]
["2026-09-24T17:40:11.852873+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:40:11.853265+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:40:11.869598+00:00", "trade", 5.955, 128.0]
["2026-09-24T17:40:11.900516+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.939018+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.939521+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.939582+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.940578+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.941026+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:11.948969+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:12.047136+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:12.798402+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:40:12.798428+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:40:12.798429+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:40:12.798434+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:12.798448+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:40:12.798456+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:40:12.798462+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:40:12.798469+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:40:12.798821+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.798862+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.798969+00:00", "trade", 5.95, 5.0]
["2026-09-24T17:40:12.799155+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:40:12.799155+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.799157+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:40:12.799158+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:40:12.799162+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.799169+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.799183+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.799666+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.799852+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.799970+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:40:12.800492+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.806863+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:12.808914+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:13.787276+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:13.805636+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:40:13.807315+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:13.811087+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:40:13.811518+00:00", "trade", 5.945, 63.0]
["2026-09-24T17:40:13.812727+00:00", "trade", 5.945, 37.0]
["2026-09-24T17:40:13.821748+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:13.884502+00:00", "trade", 5.959, 2.0]
["2026-09-24T17:40:14.505721+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:14.507965+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:14.510000+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:14.512476+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:15.147965+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:15.147994+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:15.148818+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:15.311705+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:15.312283+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:16.073845+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:16.299166+00:00", "trade", 5.94, 7.0]
["2026-09-24T17:40:16.614006+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:16.614073+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:17.861678+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:17.861697+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:17.862701+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:19.131515+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:19.730770+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:20.047990+00:00", "trade", 5.9602, 45.0]
["2026-09-24T17:40:25.591376+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:27.256309+00:00", "trade", 5.9607, 30.0]
["2026-09-24T17:40:29.987442+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:29.987469+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:29.988133+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:30.296691+00:00", "trade", 5.9584, 2.0]
["2026-09-24T17:40:37.765920+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:40:42.216461+00:00", "trade", 5.9593, 1.0]
["2026-09-24T17:40:50.660275+00:00", "trade", 5.9597, 23.0]
["2026-09-24T17:40:52.496424+00:00", "trade", 5.9582, 7.0]
["2026-09-24T17:41:01.502304+00:00", "trade", 5.9582, 2.0]
["2026-09-24T17:41:08.855713+00:00", "trade", 5.9594, 13.0]
["2026-09-24T17:41:09.470728+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:41:12.791195+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:41:21.124459+00:00", "trade", 5.9575, 2.0]
["2026-09-24T17:41:41.532678+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:41:46.468784+00:00", "trade", 5.9572, 2.0]
["2026-09-24T17:41:47.739346+00:00", "trade", 5.9589, 30.0]
["2026-09-24T17:42:13.887480+00:00", "trade", 5.9472, 5.0]
["2026-09-24T17:42:17.857024+00:00", "trade", 5.9474, 6.0]
["2026-09-24T17:42:18.693960+00:00", "trade", 5.9588, 23.0]
["2026-09-24T17:42:30.298917+00:00", "trade", 5.9456, 2.0]
["2026-09-24T17:42:36.916257+00:00", "trade", 5.9579, 3.0]
["2026-09-24T17:42:45.827652+00:00", "trade", 5.9586, 20.0]
["2026-09-24T17:42:54.733992+00:00", "trade", 5.9476, 2.0]
["2026-09-24T17:42:54.734057+00:00", "trade", 5.9476, 1.0]
["2026-09-24T17:43:01.503764+00:00", "trade", 5.9453, 3.0]
["2026-09-24T17:43:13.332052+00:00", "trade", 5.945, 48.0]
["2026-09-24T17:43:13.367552+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:43:13.369741+00:00", "trade", 5.945, 12.0]
["2026-09-24T17:43:15.115535+00:00", "trade", 5.9582, 23.0]
["2026-09-24T17:43:20.612511+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:43:21.133331+00:00", "trade", 5.9452, 2.0]
["2026-09-24T17:43:31.769697+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:43:33.960279+00:00", "trade", 5.9453, 1.0]
["2026-09-24T17:43:33.960338+00:00", "trade", 5.9454, 1.0]
["2026-09-24T17:43:38.528388+00:00", "trade", 5.945, 13.0]
["2026-09-24T17:43:43.196383+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:43:47.684119+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:43:49.660997+00:00", "trade", 5.9571, 20.0]
["2026-09-24T17:43:50.456732+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:44:05.380140+00:00", "trade", 5.94, 10.0]
["2026-09-24T17:44:46.596359+00:00", "trade", 5.9452, 1.0]
["2026-09-24T17:44:50.088453+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:44:51.042878+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:45:00.077965+00:00", "trade", 5.945, 14.0]
["2026-09-24T17:45:03.476763+00:00", "trade", 5.9428, 1.0]
["2026-09-24T17:45:06.576796+00:00", "trade", 5.9592, 100.0]
["2026-09-24T17:45:08.295087+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:08.956286+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.956288+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:08.960923+00:00", "trade", 5.94, 1000.0]
["2026-09-24T17:45:08.961287+00:00", "trade", 5.94, 433.0]
["2026-09-24T17:45:08.961287+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961288+00:00", "trade", 5.94, 1331.0]
["2026-09-24T17:45:08.961289+00:00", "trade", 5.94, 78.0]
["2026-09-24T17:45:08.961291+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:45:08.961296+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961297+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:45:08.961297+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:45:08.961297+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:45:08.961299+00:00", "trade", 5.94, 4.0]
["2026-09-24T17:45:08.961306+00:00", "trade", 5.94, 2.0]
["2026-09-24T17:45:08.961348+00:00", "trade", 5.94, 19.0]
["2026-09-24T17:45:08.961352+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961359+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961365+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961386+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961393+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961400+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961407+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.961420+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961428+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961435+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961442+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961455+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961462+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961469+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.961513+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.961549+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.961556+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.961601+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.961657+00:00", "trade", 5.94, 21.0]
["2026-09-24T17:45:08.961819+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.961912+00:00", "trade", 5.94, 19.0]
["2026-09-24T17:45:08.962128+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.962609+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.962657+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962659+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962660+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962669+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962677+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962745+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962758+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962772+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.962901+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.963036+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.963039+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.963081+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.963083+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.963085+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.963085+00:00", "trade", 5.935, 400.0]
["2026-09-24T17:45:08.963742+00:00", "trade", 5.935, 13.0]
["2026-09-24T17:45:08.966367+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.970568+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.970761+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.970825+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.971463+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.971463+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971465+00:00", "trade", 5.94, 148.0]
["2026-09-24T17:45:08.971466+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.971467+00:00", "trade", 5.94, 14.0]
["2026-09-24T17:45:08.971470+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971472+00:00", "trade", 5.94, 148.0]
["2026-09-24T17:45:08.971472+00:00", "trade", 5.94, 10.0]
["2026-09-24T17:45:08.971472+00:00", "trade", 5.94, 500.0]
["2026-09-24T17:45:08.971477+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971491+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971505+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971511+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.971512+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.971513+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971519+00:00", "trade", 5.94, 32.0]
["2026-09-24T17:45:08.971520+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971527+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971528+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:45:08.971533+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971540+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.971557+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.971557+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971561+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971576+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971583+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971583+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971590+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971597+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971604+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971610+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971614+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971617+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971632+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971638+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971644+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.971650+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971657+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971664+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971678+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971685+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971692+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971698+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.971845+00:00", "trade", 5.94, 28.0]
["2026-09-24T17:45:08.971846+00:00", "trade", 5.94, 10.0]
["2026-09-24T17:45:08.971916+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972087+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972096+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972160+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972173+00:00", "trade", 5.94, 2.0]
["2026-09-24T17:45:08.972175+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:45:08.972183+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:45:08.972184+00:00", "trade", 5.94, 14.0]
["2026-09-24T17:45:08.972194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972197+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.972197+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.972198+00:00", "trade", 5.94, 148.0]
["2026-09-24T17:45:08.972199+00:00", "trade", 5.94, 148.0]
["2026-09-24T17:45:08.972201+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972205+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.972205+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.972206+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:45:08.972208+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972215+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972222+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972257+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972266+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972276+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.972287+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.972294+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.972308+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.972315+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.972322+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.972324+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972336+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972347+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972354+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.972361+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972368+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972374+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972405+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972408+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972415+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972421+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972492+00:00", "trade", 5.94, 1130.0]
["2026-09-24T17:45:08.972492+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972495+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972501+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972508+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972532+00:00", "trade", 5.94, 790.0]
["2026-09-24T17:45:08.972533+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972551+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.972601+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.972655+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.972673+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.972681+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.972683+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.972684+00:00", "trade", 5.94, 190.0]
["2026-09-24T17:45:08.972717+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.972736+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.972908+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.978103+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.979802+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:45:08.980223+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.980230+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981813+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981814+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.981815+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.981816+00:00", "trade", 5.94, 16.0]
["2026-09-24T17:45:08.981818+00:00", "trade", 5.94, 2.0]
["2026-09-24T17:45:08.981820+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981821+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:45:08.981823+00:00", "trade", 5.94, 7.0]
["2026-09-24T17:45:08.981823+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.981825+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.981827+00:00", "trade", 5.94, 148.0]
["2026-09-24T17:45:08.981845+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.981857+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981863+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981877+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981883+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981890+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981897+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981904+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981908+00:00", "trade", 5.94, 7.0]
["2026-09-24T17:45:08.981921+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.981931+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981938+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981951+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981958+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981965+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981993+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.981999+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982005+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982012+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982016+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.982019+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982026+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982033+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982053+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982060+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982075+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982081+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982204+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:45:08.982217+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.982217+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982218+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.982220+00:00", "trade", 5.94, 9.0]
["2026-09-24T17:45:08.982221+00:00", "trade", 5.94, 148.0]
["2026-09-24T17:45:08.982224+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982225+00:00", "trade", 5.94, 7.0]
["2026-09-24T17:45:08.982225+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.982227+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.982228+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.982228+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.982230+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982245+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982252+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982253+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.982266+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.982274+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.982274+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.982280+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.982287+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982293+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982300+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982313+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982327+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982398+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.982504+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.982511+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.982525+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.982560+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.982582+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.982598+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.982610+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:45:08.982642+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.983752+00:00", "trade", 5.935, 400.0]
["2026-09-24T17:45:08.986676+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.987918+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.988838+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.988838+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.988839+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.988840+00:00", "trade", 5.94, 16.0]
["2026-09-24T17:45:08.988842+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.988844+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:45:08.988844+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.988846+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.988848+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:45:08.988858+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.988871+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.988884+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.988886+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.988892+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.988906+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.988912+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989173+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989176+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.989176+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.989177+00:00", "trade", 5.94, 16.0]
["2026-09-24T17:45:08.989177+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.989180+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989184+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.989194+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989198+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.989200+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:45:08.989201+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.989208+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.989214+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.989218+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989220+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989234+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989240+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989247+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989404+00:00", "trade", 5.935, 130.0]
["2026-09-24T17:45:08.989500+00:00", "trade", 5.94, 125.0]
["2026-09-24T17:45:08.989501+00:00", "trade", 5.94, 125.0]
["2026-09-24T17:45:08.989503+00:00", "trade", 5.94, 125.0]
["2026-09-24T17:45:08.989538+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.989582+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.989590+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.989605+00:00", "trade", 5.94, 125.0]
["2026-09-24T17:45:08.989622+00:00", "trade", 5.94, 125.0]
["2026-09-24T17:45:08.989635+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.989650+00:00", "trade", 5.94, 125.0]
["2026-09-24T17:45:08.989740+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:45:08.989751+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.989757+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:45:08.989759+00:00", "trade", 5.94, 50.0]
["2026-09-24T17:45:08.989781+00:00", "trade", 5.94, 95.0]
["2026-09-24T17:45:08.990005+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.990006+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.990007+00:00", "trade", 5.94, 16.0]
["2026-09-24T17:45:08.990007+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990009+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.990013+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:08.990013+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.990013+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990027+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990034+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990040+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990046+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990053+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990059+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990065+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990093+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990099+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990106+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990119+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990125+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990132+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:45:08.990182+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.990191+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:45:08.990194+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990198+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990207+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:45:08.990211+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990217+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990224+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990473+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990559+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:08.990885+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:09.013235+00:00", "trade", 5.945, 91.0]
["2026-09-24T17:45:09.013289+00:00", "trade", 5.945, 9.0]
["2026-09-24T17:45:09.035052+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:09.787562+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:45:09.787612+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:09.822296+00:00", "trade", 5.94, 21.0]
["2026-09-24T17:45:13.878948+00:00", "trade", 5.945, 2.0]
["2026-09-24T17:45:19.759214+00:00", "trade", 5.94, 40.0]
["2026-09-24T17:45:20.874294+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:26.631453+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:27.138299+00:00", "trade", 5.9397, 366.0]
["2026-09-24T17:45:32.746514+00:00", "trade", 5.94, 77.0]
["2026-09-24T17:45:33.671673+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:35.342823+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:36.107971+00:00", "trade", 5.9395, 1.0]
["2026-09-24T17:45:36.803515+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:36.803710+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:37.415924+00:00", "trade", 5.9499, 1.0]
["2026-09-24T17:45:50.637060+00:00", "trade", 5.9457, 20.0]
["2026-09-24T17:45:50.708210+00:00", "trade", 5.9397, 112.0]
["2026-09-24T17:45:50.708330+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.708332+00:00", "trade", 5.95, 300.0]
["2026-09-24T17:45:50.708349+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:45:50.708419+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708428+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708434+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708447+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708453+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708589+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708603+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708614+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708627+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:45:50.708628+00:00", "trade", 5.95, 86.0]
["2026-09-24T17:45:50.708629+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708632+00:00", "trade", 5.95, 171.0]
["2026-09-24T17:45:50.708634+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.708637+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708639+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.708651+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708914+00:00", "trade", 5.95, 128.0]
["2026-09-24T17:45:50.708915+00:00", "trade", 5.95, 10.0]
["2026-09-24T17:45:50.708915+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:45:50.708924+00:00", "trade", 5.95, 10.0]
["2026-09-24T17:45:50.708925+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.708925+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:45:50.708926+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.709186+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.709250+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.709315+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.709346+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.709378+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.709434+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.709443+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.710190+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:45:50.710246+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.710600+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.710625+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.710958+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:45:50.711133+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.712522+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.713456+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.714629+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.715074+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.719309+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.719331+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.719542+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.719945+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.732824+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:45:50.733036+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:45:50.733049+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.733126+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:45:50.738539+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.738539+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:45:50.738541+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:45:50.738904+00:00", "quote", 5.94, 5.96]
["2026-09-24T17:45:50.738971+00:00", "trade", 5.95, 16.0]
["2026-09-24T17:45:50.738972+00:00", "trade", 5.95, 20.0]
["2026-09-24T17:45:50.738991+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.739005+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.739012+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.739311+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.739314+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.739391+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:50.739564+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.739566+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.739628+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.739671+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:45:50.741825+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:45:50.743037+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.744916+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.749158+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.749183+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.749867+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:45:50.759793+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:46:00.946971+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:08.891906+00:00", "trade", 5.9416, 56.0]
["2026-09-24T17:46:17.236470+00:00", "trade", 5.9495, 1.0]
["2026-09-24T17:46:17.427338+00:00", "trade", 5.9459, 100.0]
["2026-09-24T17:46:18.803612+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:46:29.031529+00:00", "trade", 5.9416, 28.0]
["2026-09-24T17:46:37.436482+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:37.436512+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:37.459962+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:37.460062+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:46:41.901648+00:00", "trade", 5.9416, 45.0]
["2026-09-24T17:46:48.714513+00:00", "trade", 5.9416, 4.0]
["2026-09-24T17:46:48.811358+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:48.811385+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:49.014739+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:46:59.230300+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:01.510708+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:13.098486+00:00", "trade", 5.945, 26.0]
["2026-09-24T17:47:15.336291+00:00", "trade", 5.9416, 104.0]
["2026-09-24T17:47:30.930264+00:00", "trade", 5.944, 2.0]
["2026-09-24T17:47:30.931193+00:00", "trade", 5.944, 3.0]
["2026-09-24T17:47:31.549973+00:00", "trade", 5.95, 1.0]
["2026-09-24T17:47:34.841795+00:00", "trade", 5.9485, 30.0]
["2026-09-24T17:47:43.263430+00:00", "trade", 5.9464, 100.0]
["2026-09-24T17:47:45.224444+00:00", "trade", 5.9416, 6.0]
["2026-09-24T17:47:45.226009+00:00", "trade", 5.9416, 26.0]
["2026-09-24T17:47:45.898238+00:00", "trade", 5.9416, 95.0]
["2026-09-24T17:47:48.630461+00:00", "trade", 5.9434, 4.0]
["2026-09-24T17:47:48.631498+00:00", "trade", 5.9455, 8.0]
["2026-09-24T17:47:55.483246+00:00", "trade", 5.94, 28.0]
["2026-09-24T17:47:55.483248+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.483249+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.483250+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.483270+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483276+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483279+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483280+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483283+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483290+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483297+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483303+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483311+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483319+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483327+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483331+00:00", "trade", 5.94, 1820.0]
["2026-09-24T17:47:55.483332+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483333+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483340+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483365+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483498+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483566+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483574+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483580+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483594+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483652+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483653+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483653+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483655+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483656+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:47:55.483659+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483663+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483663+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483663+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.483664+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.483666+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483670+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483680+00:00", "trade", 5.94, 850.0]
["2026-09-24T17:47:55.483681+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483685+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483687+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.483689+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483695+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483702+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483709+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483713+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:47:55.483716+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483729+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483733+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:47:55.483736+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483740+00:00", "trade", 5.94, 104.0]
["2026-09-24T17:47:55.483743+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483755+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483774+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483780+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483787+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483794+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483796+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483801+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483808+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.483822+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.483825+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.483912+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.484067+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.484143+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.484172+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.484309+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.484329+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.484423+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.484640+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.484646+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.484754+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.484776+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.484806+00:00", "trade", 5.94, 91.0]
["2026-09-24T17:47:55.484814+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.484859+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.484912+00:00", "trade", 5.94, 9.0]
["2026-09-24T17:47:55.485162+00:00", "trade", 5.94, 91.0]
["2026-09-24T17:47:55.485228+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.485339+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.485376+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.485389+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.485419+00:00", "trade", 5.94, 300.0]
["2026-09-24T17:47:55.485472+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.486055+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486314+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.486533+00:00", "trade", 5.94, 1400.0]
["2026-09-24T17:47:55.486555+00:00", "trade", 5.94, 74.0]
["2026-09-24T17:47:55.486585+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486592+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486610+00:00", "trade", 5.94, 17.0]
["2026-09-24T17:47:55.486615+00:00", "trade", 5.94, 6.0]
["2026-09-24T17:47:55.486617+00:00", "trade", 5.94, 13.0]
["2026-09-24T17:47:55.486623+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486839+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486846+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486872+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:47:55.486873+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.486877+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.486877+00:00", "trade", 5.94, 82.0]
["2026-09-24T17:47:55.486877+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486880+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.486880+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.486884+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:47:55.486884+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486891+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486898+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486900+00:00", "trade", 5.94, 102.0]
["2026-09-24T17:47:55.486904+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486926+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486941+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486946+00:00", "trade", 5.94, 20.0]
["2026-09-24T17:47:55.486949+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486952+00:00", "trade", 5.94, 48.0]
["2026-09-24T17:47:55.486955+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486962+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486970+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:47:55.486979+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.486988+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487002+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487015+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487022+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487029+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487043+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487050+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487057+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487065+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487073+00:00", "quote", 5.93, 5.95]
["2026-09-24T17:47:55.487080+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487088+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487102+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487109+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487116+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487131+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487138+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487164+00:00", "trade", 5.94, 20.0]
["2026-09-24T17:47:55.487262+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487276+00:00", "trade", 5.94, 48.0]
["2026-09-24T17:47:55.487284+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:47:55.487367+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:47:55.487414+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:47:55.487476+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487507+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.487554+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.490024+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.491935+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.492319+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.496213+00:00", "trade", 5.939, 200.0]
["2026-09-24T17:47:55.496568+00:00", "trade", 5.94, 10.0]
["2026-09-24T17:47:55.496725+00:00", "trade", 5.939, 102.0]
["2026-09-24T17:47:55.496843+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:47:55.497024+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.497174+00:00", "trade", 5.94, 400.0]
["2026-09-24T17:47:55.497527+00:00", "trade", 5.94, 400.0]
["2026-09-24T17:47:55.497774+00:00", "trade", 5.94, 1183.0]
["2026-09-24T17:47:55.502865+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.502893+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.502928+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.502954+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.503695+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.503702+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.507000+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.507028+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.507321+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.507453+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:47:55.507453+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.507841+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.508799+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.509046+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.509401+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.509573+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.509729+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.509911+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.510395+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.511046+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.511165+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.511175+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.511204+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.511632+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.511657+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.512042+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.512552+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.525128+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.528388+00:00", "trade", 5.935, 5.0]
["2026-09-24T17:47:55.529122+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:47:55.529290+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.529312+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.539120+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.539126+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.539588+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.562645+00:00", "trade", 5.94, 300.0]
["2026-09-24T17:47:55.577437+00:00", "trade", 5.94, 185.0]
["2026-09-24T17:47:55.578010+00:00", "trade", 5.94, 15.0]
["2026-09-24T17:47:55.614185+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:55.614634+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.135573+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.136097+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.361704+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.361730+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.362139+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.362595+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.367771+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.372062+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:47:57.663955+00:00", "trade", 5.935, 5.0]
["2026-09-24T17:48:01.302004+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:01.313310+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:01.313338+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:01.319881+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:01.319906+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:03.044068+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:03.044085+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:03.636957+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:06.536478+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:07.226624+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:07.291643+00:00", "trade", 5.935, 10.0]
["2026-09-24T17:48:07.291707+00:00", "trade", 5.935, 53.0]
["2026-09-24T17:48:07.293103+00:00", "trade", 5.935, 47.0]
["2026-09-24T17:48:11.751822+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:12.115205+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:12.119312+00:00", "trade", 5.93, 42.0]
["2026-09-24T17:48:12.119380+00:00", "trade", 5.935, 100.0]
["2026-09-24T17:48:12.636968+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:13.476790+00:00", "trade", 5.9409, 96.0]
["2026-09-24T17:48:14.624714+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:14.624728+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:15.648946+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:15.653165+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:19.453163+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:48:19.454412+00:00", "trade", 5.94, 17.0]
["2026-09-24T17:48:19.454438+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:48:19.454460+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:19.454891+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:19.454900+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:19.467182+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:19.467625+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:28.054551+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:28.055247+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:28.055500+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:28.157792+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:31.816426+00:00", "trade", 5.9434, 100.0]
["2026-09-24T17:48:41.468327+00:00", "trade", 5.94, 5.0]
["2026-09-24T17:48:41.474194+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:48:41.474346+00:00", "trade", 5.94, 82.0]
["2026-09-24T17:48:41.474346+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474348+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:48:41.474349+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:48:41.474350+00:00", "trade", 5.94, 48.0]
["2026-09-24T17:48:41.474353+00:00", "trade", 5.94, 70.0]
["2026-09-24T17:48:41.474355+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474358+00:00", "trade", 5.94, 74.0]
["2026-09-24T17:48:41.474358+00:00", "trade", 5.94, 20.0]
["2026-09-24T17:48:41.474358+00:00", "trade", 5.94, 34.0]
["2026-09-24T17:48:41.474360+00:00", "trade", 5.94, 300.0]
["2026-09-24T17:48:41.474362+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474365+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:48:41.474368+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:48:41.474368+00:00", "trade", 5.94, 3.0]
["2026-09-24T17:48:41.474368+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:48:41.474372+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:48:41.474375+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:48:41.474376+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:48:41.474376+00:00", "trade", 5.94, 3.0]
["2026-09-24T17:48:41.474376+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474383+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474404+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474416+00:00", "trade", 5.94, 15.0]
["2026-09-24T17:48:41.474446+00:00", "trade", 5.94, 200.0]
["2026-09-24T17:48:41.474449+00:00", "trade", 5.94, 76.0]
["2026-09-24T17:48:41.474456+00:00", "trade", 5.94, 36.0]
["2026-09-24T17:48:41.474474+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474480+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474487+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474493+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474501+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474523+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474530+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474537+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474544+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474551+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474558+00:00", "quote", 5.93, 5.94]
["2026-09-24T17:48:41.474565+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474572+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474579+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474585+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474592+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474598+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474604+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474617+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474624+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474718+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474724+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474732+00:00", "quote", 5.94, 5.94]
["2026-09-24T17:48:41.474806+00:00", "trade", 5.94, 6.0]
["2026-09-24T17:48:41.474808+00:00", "trade", 5.94, 23.0]
["2026-09-24T17:48:41.474808+00:00", "trade", 5.94, 9.0]
["2026-09-24T17:48:41.474808+00:00", "trade", 5.94, 87.0]
["2026-09-24T17:48:41.474810+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.474813+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:48:41.474896+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.475338+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.476034+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.476238+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.476290+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.478138+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.480217+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.480489+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.486756+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.575823+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:41.856862+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:42.678489+00:00", "trade", 5.9409, 92.0]
["2026-09-24T17:48:44.571119+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:44.571166+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:45.629028+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:47.951784+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:50.319794+00:00", "trade", 5.9409, 1.0]
["2026-09-24T17:48:52.076391+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:52.077258+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:48:52.077582+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:48:52.077877+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:52.078320+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:52.182770+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:48:52.183227+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:49:01.296585+00:00", "trade", 5.9394, 15.0]
["2026-09-24T17:49:03.125189+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:49:17.265121+00:00", "trade", 5.9409, 120.0]
["2026-09-24T17:49:27.380785+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:49:27.380812+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:49:27.570401+00:00", "trade", 5.945, 15.0]
["2026-09-24T17:49:30.249841+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:49:45.165567+00:00", "trade", 5.9409, 89.0]
["2026-09-24T17:50:02.800787+00:00", "trade", 5.945, 61.0]
["2026-09-24T17:50:06.536545+00:00", "trade", 5.9428, 9.0]
["2026-09-24T17:50:07.985193+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:07.985227+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:07.985235+00:00", "trade", 5.95, 57.0]
["2026-09-24T17:50:07.985235+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.985248+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.985759+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.985914+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.987572+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.988020+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.988085+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:07.988085+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.988531+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.988538+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.988990+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.996271+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.996709+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:07.997153+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:10.534447+00:00", "trade", 5.95, 400.0]
["2026-09-24T17:50:17.507128+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.512471+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.512471+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528292+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.528294+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.528294+00:00", "trade", 5.95, 83.0]
["2026-09-24T17:50:17.528326+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528333+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528340+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528347+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528353+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.528354+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528355+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528358+00:00", "trade", 5.95, 54.0]
["2026-09-24T17:50:17.528360+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.528361+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528362+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.528362+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528369+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528375+00:00", "trade", 5.95, 5.0]
["2026-09-24T17:50:17.528376+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528390+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528398+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528405+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528413+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528427+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.528449+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.528463+00:00", "trade", 5.95, 5.0]
["2026-09-24T17:50:17.528463+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.528464+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.528464+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.528471+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.528478+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.528485+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.528488+00:00", "trade", 5.95, 117.0]
["2026-09-24T17:50:17.528492+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529002+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:17.529002+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529003+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529004+00:00", "trade", 5.95, 80.0]
["2026-09-24T17:50:17.529005+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529009+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529012+00:00", "trade", 5.95, 42.0]
["2026-09-24T17:50:17.529012+00:00", "trade", 5.95, 99.0]
["2026-09-24T17:50:17.529012+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529022+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529029+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529043+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529050+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529066+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529073+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529080+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529080+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529080+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529080+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529088+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529093+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529094+00:00", "trade", 5.95, 27.0]
["2026-09-24T17:50:17.529094+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529096+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529105+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529107+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529107+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529108+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529108+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529114+00:00", "trade", 5.95, 125.0]
["2026-09-24T17:50:17.529114+00:00", "trade", 5.95, 120.0]
["2026-09-24T17:50:17.529119+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529126+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529133+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529151+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529160+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529161+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529167+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529173+00:00", "trade", 5.95, 30.0]
["2026-09-24T17:50:17.529175+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529175+00:00", "trade", 5.95, 23.0]
["2026-09-24T17:50:17.529175+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529182+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529191+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529192+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529198+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529205+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529220+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529225+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:17.529227+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.529241+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.529247+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.529254+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:17.529254+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.529255+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529262+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529269+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529276+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529291+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529456+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529486+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529515+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.529520+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:17.529881+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.531290+00:00", "trade", 5.95, 37.0]
["2026-09-24T17:50:17.534123+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.536144+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.538947+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.540718+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.540743+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.548660+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.548687+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.579866+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.629684+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:17.733092+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:18.531232+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:19.302625+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:50:21.447272+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:50:23.278242+00:00", "trade", 5.95, 99.0]
["2026-09-24T17:50:23.278242+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278243+00:00", "trade", 5.95, 42.0]
["2026-09-24T17:50:23.278245+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:23.278246+00:00", "trade", 5.95, 27.0]
["2026-09-24T17:50:23.278249+00:00", "trade", 5.95, 5.0]
["2026-09-24T17:50:23.278256+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278263+00:00", "trade", 5.95, 200.0]
["2026-09-24T17:50:23.278285+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278299+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278306+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278312+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278319+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:50:23.278346+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:23.278353+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:23.278367+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:23.278373+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:50:23.278537+00:00", "trade", 5.95, 30.0]
["2026-09-24T17:50:23.278547+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:23.278663+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.278813+00:00", "trade", 5.95, 7.0]
["2026-09-24T17:50:23.278937+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.279122+00:00", "trade", 5.95, 126.0]
["2026-09-24T17:50:23.280181+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.280729+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.280875+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:23.280897+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:23.281004+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.281029+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.281324+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:23.281561+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.281596+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.282686+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.283563+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.285304+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.285328+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.286008+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.292663+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.372700+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:23.373353+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:23.375250+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.382276+00:00", "trade", 5.955, 16.0]
["2026-09-24T17:50:23.383131+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.383132+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.476962+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:23.477832+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.883870+00:00", "trade", 5.955, 100.0]
["2026-09-24T17:50:24.886217+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.886524+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:50:24.886563+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.886597+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.886760+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.886966+00:00", "trade", 5.95, 79.0]
["2026-09-24T17:50:24.887026+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.887092+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.887985+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.888104+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.888129+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.888681+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.990626+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.990638+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:24.991078+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:26.391059+00:00", "trade", 5.9427, 3.0]
["2026-09-24T17:50:33.494597+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:33.494600+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:33.494852+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:33.494872+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:33.595537+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:39.161971+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:39.162449+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:50:39.427048+00:00", "trade", 5.955, 46.0]
["2026-09-24T17:50:39.447260+00:00", "trade", 5.955, 14.0]
["2026-09-24T17:50:40.880808+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:51:12.034831+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:51:16.418032+00:00", "trade", 5.9509, 9.0]
["2026-09-24T17:51:31.989075+00:00", "trade", 5.9422, 34.0]
["2026-09-24T17:51:39.017083+00:00", "trade", 5.9504, 1.0]
["2026-09-24T17:51:44.170942+00:00", "trade", 5.9421, 200.0]
["2026-09-24T17:51:45.560900+00:00", "trade", 5.955, 1.0]
["2026-09-24T17:51:45.580181+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:51:45.580649+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:51:51.916122+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:01.593308+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963255+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963837+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:52:04.963837+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963838+00:00", "trade", 5.95, 19.0]
["2026-09-24T17:52:04.963839+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:52:04.963858+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963865+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963872+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963878+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963885+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963893+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963899+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963906+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963913+00:00", "quote", 5.95, 5.96]
["2026-09-24T17:52:04.963920+00:00", "trade", 5.95, 20.0]
["2026-09-24T17:52:04.963981+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:52:04.963996+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:52:04.964002+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:52:04.964009+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:52:04.964015+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:52:04.964249+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964307+00:00", "quote", 5.95, 5.95]
["2026-09-24T17:52:04.964360+00:00", "trade", 5.95, 100.0]
["2026-09-24T17:52:04.964368+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964407+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964468+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964670+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964702+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964742+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.964753+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.965130+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.965148+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.966047+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.966531+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.970893+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:04.976495+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:05.063861+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:05.069840+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:07.650757+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:07.651202+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:07.651257+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:07.652151+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:07.661118+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:07.754780+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:12.990711+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:52:15.522345+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:52:21.652458+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:52:21.652704+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:52:21.652927+00:00", "trade", 5.945, 99.0]
["2026-09-24T17:52:21.653921+00:00", "trade", 5.945, 63.0]
["2026-09-24T17:52:21.654715+00:00", "trade", 5.945, 37.0]
["2026-09-24T17:52:21.654777+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:52:23.396261+00:00", "trade", 5.9474, 9.0]
["2026-09-24T17:52:32.157040+00:00", "trade", 5.9422, 23.0]
["2026-09-24T17:52:46.521409+00:00", "trade", 5.95, 10.0]
["2026-09-24T17:52:47.854940+00:00", "trade", 5.9473, 2.0]
["2026-09-24T17:54:09.527103+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:09.527556+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:12.919111+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:12.919576+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:21.653835+00:00", "trade", 5.945, 2.0]
["2026-09-24T17:54:31.122944+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:34.562433+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:43.133794+00:00", "trade", 5.9489, 2.0]
["2026-09-24T17:54:46.391566+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:54:47.031852+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:54:47.033193+00:00", "trade", 5.94, 980.0]
["2026-09-24T17:54:52.193090+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:01.603014+00:00", "trade", 5.945, 3.0]
["2026-09-24T17:55:01.603104+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:55:01.880808+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:01.881403+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:02.543835+00:00", "trade", 5.94, 2.0]
["2026-09-24T17:55:04.236516+00:00", "trade", 5.9422, 31.0]
["2026-09-24T17:55:16.084785+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:16.085264+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:21.272005+00:00", "trade", 5.9401, 2.0]
["2026-09-24T17:55:45.250413+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:46.276825+00:00", "trade", 5.9431, 3.0]
["2026-09-24T17:55:46.278449+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:46.278909+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:49.831474+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:55:49.832201+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:50.155523+00:00", "trade", 5.9406, 2.0]
["2026-09-24T17:55:50.287767+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:53.378810+00:00", "trade", 5.9432, 34.0]
["2026-09-24T17:55:53.380218+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:55:55.232836+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:56:05.208342+00:00", "trade", 5.9476, 1.0]
["2026-09-24T17:56:13.003565+00:00", "trade", 5.945, 20.0]
["2026-09-24T17:56:16.057783+00:00", "trade", 5.9445, 5.0]
["2026-09-24T17:56:19.792954+00:00", "trade", 5.9428, 81.0]
["2026-09-24T17:56:21.655651+00:00", "trade", 5.9409, 4.0]
["2026-09-24T17:56:21.857483+00:00", "trade", 5.9432, 99.0]
["2026-09-24T17:56:22.246684+00:00", "trade", 5.945, 18.0]
["2026-09-24T17:56:39.231167+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:56:41.142736+00:00", "trade", 5.9485, 53.0]
["2026-09-24T17:56:41.143096+00:00", "trade", 5.9485, 1.0]
["2026-09-24T17:56:43.134813+00:00", "trade", 5.9413, 2.0]
["2026-09-24T17:56:45.511429+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:56:46.636375+00:00", "trade", 5.9444, 1.0]
["2026-09-24T17:56:47.149973+00:00", "trade", 5.94, 21.0]
["2026-09-24T17:56:50.462078+00:00", "trade", 5.9433, 99.0]
["2026-09-24T17:56:51.678602+00:00", "trade", 5.9428, 400.0]
["2026-09-24T17:56:51.961685+00:00", "trade", 5.94, 1.0]
["2026-09-24T17:56:58.791779+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:02.546618+00:00", "trade", 5.9439, 2.0]
["2026-09-24T17:57:05.046836+00:00", "trade", 5.9421, 49.0]
["2026-09-24T17:57:05.515127+00:00", "trade", 5.94, 92.0]
["2026-09-24T17:57:10.642006+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:10.678903+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:13.840828+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:13.841290+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:15.598067+00:00", "trade", 5.9419, 36.0]
["2026-09-24T17:57:16.411764+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:16.412174+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:16.412603+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:21.784360+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:25.414787+00:00", "trade", 5.9433, 2.0]
["2026-09-24T17:57:26.548698+00:00", "trade", 5.9428, 100.0]
["2026-09-24T17:57:26.896868+00:00", "trade", 5.9427, 4.0]
["2026-09-24T17:57:27.122696+00:00", "trade", 5.94, 500.0]
["2026-09-24T17:57:27.123478+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:27.123922+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:27.406880+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:57:27.407695+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:27.408170+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:36.489040+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:57:41.971473+00:00", "trade", 5.94, 100.0]
["2026-09-24T17:57:41.971474+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:41.971953+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:41.971976+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:41.972417+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:41.972868+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:41.972899+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:57:45.223309+00:00", "trade", 5.9427, 59.0]
["2026-09-24T17:57:46.575864+00:00", "trade", 5.9413, 106.0]
["2026-09-24T17:57:48.636489+00:00", "trade", 5.9427, 5.0]
["2026-09-24T17:57:50.166778+00:00", "trade", 5.9418, 2.0]
["2026-09-24T17:57:51.041607+00:00", "trade", 5.9476, 37.0]
["2026-09-24T17:57:51.041629+00:00", "trade", 5.9476, 1.0]
["2026-09-24T17:57:51.828145+00:00", "trade", 5.9427, 100.0]
["2026-09-24T17:57:56.959685+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:58:07.784643+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:58:07.869788+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:58:09.970382+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:58:09.979644+00:00", "quote", 5.94, 5.95]
["2026-09-24T17:58:15.152580+00:00", "trade", 5.9414, 98.0]
["2026-09-24T17:58:19.572996+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:58:21.659454+00:00", "trade", 5.9418, 3.0]
["2026-09-24T17:58:21.684932+00:00", "trade", 5.945, 10.0]
["2026-09-24T17:58:21.685555+00:00", "trade", 5.945, 2.0]
["2026-09-24T17:58:21.693186+00:00", "trade", 5.945, 24.0]
["2026-09-24T17:58:21.719720+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:58:21.872487+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:58:25.434954+00:00", "trade", 5.9462, 47.0]
["2026-09-24T17:58:31.588512+00:00", "trade", 5.94, 11.0]
["2026-09-24T17:58:32.895477+00:00", "trade", 5.9462, 200.0]
["2026-09-24T17:58:34.192880+00:00", "trade", 5.9462, 28.0]
["2026-09-24T17:58:40.441031+00:00", "trade", 5.9436, 4.0]
["2026-09-24T17:58:43.136442+00:00", "trade", 5.9421, 3.0]
["2026-09-24T17:58:43.746078+00:00", "trade", 5.9418, 40.0]
["2026-09-24T17:58:50.979458+00:00", "trade", 5.9473, 3.0]
["2026-09-24T17:58:51.058334+00:00", "trade", 5.94, 108.0]
["2026-09-24T17:58:55.576896+00:00", "trade", 5.945, 100.0]
["2026-09-24T17:59:02.549498+00:00", "trade", 5.9421, 2.0]
["2026-09-24T17:59:12.471371+00:00", "trade", 5.9418, 41.0]
["2026-09-24T17:59:25.416200+00:00", "trade", 5.9423, 2.0]
["2026-09-24T17:59:32.332568+00:00", "trade", 5.945, 1.0]
["2026-09-24T17:59:34.887262+00:00", "trade", 5.9426, 5.0]
["2026-09-24T17:59:41.188422+00:00", "trade", 5.9418, 99.0]
["2026-09-24T17:59:48.597405+00:00", "trade", 5.9422, 4.0]
["2026-09-24T17:59:49.900423+00:00", "trade", 5.945, 63.0]
["2026-09-24T17:59:49.901207+00:00", "trade", 5.945, 11.0]
["2026-09-24T17:59:50.168202+00:00", "trade", 5.9435, 2.0]
["2026-09-24T17:59:52.754570+00:00", "trade", 5.9434, 2.0]
["2026-09-24T18:00:06.096750+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:00:06.096750+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:06.097236+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:06.097257+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:06.097704+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:06.097721+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:06.098192+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:06.107205+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:10.849579+00:00", "trade", 5.9427, 12.0]
["2026-09-24T18:00:10.851087+00:00", "trade", 5.9423, 3.0]
["2026-09-24T18:00:10.852176+00:00", "trade", 5.9401, 1.0]
["2026-09-24T18:00:11.382969+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:00:21.661972+00:00", "trade", 5.9434, 3.0]
["2026-09-24T18:00:21.662850+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:00:21.678418+00:00", "trade", 5.945, 8.0]
["2026-09-24T18:00:24.891465+00:00", "trade", 5.945, 31.0]
["2026-09-24T18:00:41.178240+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:41.178243+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:00:41.178750+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:41.179222+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:41.179238+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:43.141458+00:00", "trade", 5.9427, 3.0]
["2026-09-24T18:00:51.706777+00:00", "trade", 5.9427, 4.0]
["2026-09-24T18:00:54.017005+00:00", "trade", 5.9423, 3.0]
["2026-09-24T18:00:55.630781+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032007+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:00:58.032011+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032075+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:00:58.032077+00:00", "trade", 5.94, 199.0]
["2026-09-24T18:00:58.032079+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:00:58.032100+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:00:58.032108+00:00", "trade", 5.94, 8.0]
["2026-09-24T18:00:58.032140+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032147+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032153+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032160+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032166+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032174+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032181+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032424+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032431+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032497+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:00:58.032501+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:00:58.032509+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:00:58.032523+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:00:58.032523+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:00:58.032526+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:00:58.032526+00:00", "trade", 5.94, 3.0]
["2026-09-24T18:00:58.032526+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:00:58.032526+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.032529+00:00", "trade", 5.94, 15.0]
["2026-09-24T18:00:58.032530+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.032536+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.032543+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.032554+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.032611+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.032974+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:00:58.034109+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.034134+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.034437+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.034656+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.037198+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.052655+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.132185+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:58.132214+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:59.032056+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:00:59.032074+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:01.170993+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:01.171010+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:01.171758+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:02.556326+00:00", "trade", 5.9415, 2.0]
["2026-09-24T18:01:05.891473+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:07.110785+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:07.110803+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:07.111457+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:07.111550+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:01:07.111551+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:01:23.397100+00:00", "trade", 5.9392, 7.0]
["2026-09-24T18:01:25.417408+00:00", "trade", 5.9406, 2.0]
["2026-09-24T18:01:25.547781+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:28.754498+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:29.211621+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:32.548236+00:00", "trade", 5.935, 8.0]
["2026-09-24T18:01:32.548292+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:32.711418+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:33.176915+00:00", "trade", 5.9389, 1.0]
["2026-09-24T18:01:35.291086+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:38.825430+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:50.169333+00:00", "trade", 5.9402, 2.0]
["2026-09-24T18:01:57.957304+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:01:57.957361+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.251662+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.251679+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.252211+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.260128+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.260130+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:02:05.260618+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.260635+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.260656+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.261551+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:05.898079+00:00", "trade", 5.9335, 1.0]
["2026-09-24T18:02:08.777862+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:09.032986+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:12.038755+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:12.038772+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:12.260135+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:12.260199+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:12.260257+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:14.337986+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:14.338002+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:14.338242+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:14.339235+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:15.479727+00:00", "trade", 5.93, 1.0]
["2026-09-24T18:02:21.666440+00:00", "trade", 5.9389, 3.0]
["2026-09-24T18:02:21.668087+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:23.053924+00:00", "trade", 5.935, 30.0]
["2026-09-24T18:02:27.518765+00:00", "trade", 5.9412, 76.0]
["2026-09-24T18:02:32.417225+00:00", "trade", 5.9412, 33.0]
["2026-09-24T18:02:32.896870+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:34.754876+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:43.148999+00:00", "trade", 5.9381, 3.0]
["2026-09-24T18:02:43.149817+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:02:49.052468+00:00", "trade", 5.935, 145.0]
["2026-09-24T18:02:56.256753+00:00", "trade", 5.9395, 1.0]
["2026-09-24T18:03:02.172062+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:02.557981+00:00", "trade", 5.9354, 2.0]
["2026-09-24T18:03:03.807604+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:04.579121+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:04.935220+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:04.935683+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:07.296146+00:00", "trade", 5.9354, 8.0]
["2026-09-24T18:03:07.296596+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:03:07.332203+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:03:07.679849+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:08.106396+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:14.576821+00:00", "trade", 5.9364, 1.0]
["2026-09-24T18:03:14.578416+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:15.267481+00:00", "trade", 5.93, 9.0]
["2026-09-24T18:03:20.332447+00:00", "trade", 5.93, 1.0]
["2026-09-24T18:03:25.431443+00:00", "trade", 5.9352, 2.0]
["2026-09-24T18:03:31.022493+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:03:31.022846+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:31.023391+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:03:32.411968+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:03:32.412000+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:03:32.412003+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:03:32.412020+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412028+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412035+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412041+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412048+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412059+00:00", "trade", 5.93, 200.0]
["2026-09-24T18:03:32.412063+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412070+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412083+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412286+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412307+00:00", "trade", 5.93, 28.0]
["2026-09-24T18:03:32.412323+00:00", "trade", 5.93, 4.0]
["2026-09-24T18:03:32.412422+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412494+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:03:32.412508+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:03:32.412516+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:03:32.412523+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:03:32.412529+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:03:32.412536+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:03:32.412595+00:00", "trade", 5.93, 2.0]
["2026-09-24T18:03:32.412596+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:03:32.412597+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.412691+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.412719+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:03:32.412740+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.412756+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.412757+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.412890+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.413025+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.413121+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.413143+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.413611+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.417124+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.422360+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.423566+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.436901+00:00", "trade", 5.925, 5.0]
["2026-09-24T18:03:32.512180+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:32.516849+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:33.412016+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:33.412045+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:03:47.412651+00:00", "trade", 5.925, 2.0]
["2026-09-24T18:03:50.171352+00:00", "trade", 5.9325, 2.0]
["2026-09-24T18:04:10.778302+00:00", "trade", 5.9277, 20.0]
["2026-09-24T18:04:12.212687+00:00", "trade", 5.925, 2.0]
["2026-09-24T18:04:21.667612+00:00", "trade", 5.9326, 3.0]
["2026-09-24T18:04:29.839991+00:00", "trade", 5.92, 1.0]
["2026-09-24T18:04:32.456054+00:00", "trade", 5.9393, 11.0]
["2026-09-24T18:04:39.823174+00:00", "trade", 5.92, 11.0]
["2026-09-24T18:04:43.151450+00:00", "trade", 5.9318, 3.0]
["2026-09-24T18:04:54.749924+00:00", "trade", 5.92, 1.0]
["2026-09-24T18:04:59.509446+00:00", "trade", 5.93, 30.0]
["2026-09-24T18:04:59.509446+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:04:59.510736+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:04:59.592941+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:05:02.559125+00:00", "trade", 5.9308, 2.0]
["2026-09-24T18:05:04.760582+00:00", "trade", 5.92, 1.0]
["2026-09-24T18:05:12.257238+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:05:19.792938+00:00", "trade", 5.92, 10.0]
["2026-09-24T18:05:21.010326+00:00", "trade", 5.925, 3.0]
["2026-09-24T18:05:21.010345+00:00", "trade", 5.925, 2.0]
["2026-09-24T18:05:21.397618+00:00", "trade", 5.9298, 8.0]
["2026-09-24T18:05:25.434981+00:00", "trade", 5.9298, 2.0]
["2026-09-24T18:05:26.979461+00:00", "trade", 5.9344, 1066.0]
["2026-09-24T18:05:32.939064+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:05:36.908754+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:05:41.404020+00:00", "trade", 5.9338, 54.0]
["2026-09-24T18:05:46.068718+00:00", "trade", 5.93, 200.0]
["2026-09-24T18:05:49.504477+00:00", "trade", 5.92, 11.0]
["2026-09-24T18:05:49.506744+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:05:49.530510+00:00", "trade", 5.925, 5.0]
["2026-09-24T18:05:49.530634+00:00", "trade", 5.925, 3.0]
["2026-09-24T18:05:50.172867+00:00", "trade", 5.9274, 2.0]
["2026-09-24T18:05:55.616738+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:05:56.661514+00:00", "trade", 5.925, 8.0]
["2026-09-24T18:05:56.928880+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:05:56.928888+00:00", "trade", 5.925, 3.0]
["2026-09-24T18:05:56.999987+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:05:58.434146+00:00", "trade", 5.9315, 62.0]
["2026-09-24T18:06:01.753366+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:06:07.678153+00:00", "trade", 5.9299, 100.0]
["2026-09-24T18:06:20.817067+00:00", "trade", 5.9375, 14.0]
["2026-09-24T18:06:21.670684+00:00", "trade", 5.9275, 4.0]
["2026-09-24T18:06:32.562718+00:00", "trade", 5.9308, 125.0]
["2026-09-24T18:06:41.833903+00:00", "trade", 5.9275, 2.0]
["2026-09-24T18:06:43.155106+00:00", "trade", 5.9275, 2.0]
["2026-09-24T18:06:46.454915+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.455254+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.455309+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.455755+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.481318+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.481763+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.482216+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:46.492340+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:06:46.493015+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:52.174845+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:06:53.696399+00:00", "trade", 5.9369, 10.0]
["2026-09-24T18:06:56.278336+00:00", "trade", 5.9296, 1.0]
["2026-09-24T18:07:01.683480+00:00", "trade", 5.9306, 107.0]
["2026-09-24T18:07:02.563618+00:00", "trade", 5.9275, 2.0]
["2026-09-24T18:07:04.232126+00:00", "trade", 5.9267, 1.0]
["2026-09-24T18:07:09.355216+00:00", "trade", 5.925, 2.0]
["2026-09-24T18:07:20.824441+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:23.316881+00:00", "trade", 5.9289, 3.0]
["2026-09-24T18:07:23.378734+00:00", "trade", 5.9305, 75.0]
["2026-09-24T18:07:23.410267+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:07:23.461675+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:07:25.439746+00:00", "trade", 5.927, 2.0]
["2026-09-24T18:07:29.356793+00:00", "trade", 5.92, 12.0]
["2026-09-24T18:07:31.642802+00:00", "trade", 5.925, 30.0]
["2026-09-24T18:07:31.642858+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:33.950006+00:00", "trade", 5.92, 1.0]
["2026-09-24T18:07:35.954627+00:00", "trade", 5.925, 2.0]
["2026-09-24T18:07:35.954666+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:35.954683+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:37.007673+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:39.348735+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:46.975739+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:46.975765+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:48.733362+00:00", "trade", 5.9267, 1.0]
["2026-09-24T18:07:48.788790+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:07:50.177862+00:00", "trade", 5.9261, 3.0]
["2026-09-24T18:07:52.427495+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:07:52.505962+00:00", "trade", 5.9289, 100.0]
["2026-09-24T18:07:56.963803+00:00", "trade", 5.9351, 500.0]
["2026-09-24T18:07:57.028159+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:03.220317+00:00", "trade", 5.925, 8.0]
["2026-09-24T18:08:03.250779+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:08:07.331022+00:00", "trade", 5.9284, 51.0]
["2026-09-24T18:08:21.672635+00:00", "trade", 5.9254, 3.0]
["2026-09-24T18:08:28.393214+00:00", "trade", 5.925, 5.0]
["2026-09-24T18:08:28.393713+00:00", "trade", 5.925, 45.0]
["2026-09-24T18:08:29.140757+00:00", "trade", 5.9253, 1.0]
["2026-09-24T18:08:32.891411+00:00", "trade", 5.9265, 88.0]
["2026-09-24T18:08:39.053454+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:39.053953+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:39.054435+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:39.054903+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:39.215680+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:43.158869+00:00", "trade", 5.9255, 2.0]
["2026-09-24T18:08:43.711323+00:00", "trade", 5.92, 1.0]
["2026-09-24T18:08:45.454584+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:45.639447+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:45.639897+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:08:47.446949+00:00", "trade", 5.9265, 50.0]
["2026-09-24T18:08:47.646567+00:00", "trade", 5.9336, 100.0]
["2026-09-24T18:08:56.607872+00:00", "trade", 5.925, 3.0]
["2026-09-24T18:08:56.608346+00:00", "trade", 5.925, 2.0]
["2026-09-24T18:09:00.171850+00:00", "trade", 5.925, 100.0]
["2026-09-24T18:09:02.570001+00:00", "trade", 5.9254, 2.0]
["2026-09-24T18:09:02.570301+00:00", "trade", 5.93, 120.0]
["2026-09-24T18:09:02.570301+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:09:02.570303+00:00", "trade", 5.93, 10.0]
["2026-09-24T18:09:02.570304+00:00", "trade", 5.93, 258.0]
["2026-09-24T18:09:02.570316+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:09:02.570322+00:00", "trade", 5.93, 42.0]
["2026-09-24T18:09:02.570339+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:09:02.570340+00:00", "trade", 5.93, 1.0]
["2026-09-24T18:09:02.570352+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:09:02.570354+00:00", "trade", 5.93, 43.0]
["2026-09-24T18:09:02.570358+00:00", "trade", 5.93, 16.0]
["2026-09-24T18:09:02.570366+00:00", "trade", 5.93, 43.0]
["2026-09-24T18:09:02.570369+00:00", "trade", 5.93, 57.0]
["2026-09-24T18:09:02.570384+00:00", "trade", 5.93, 41.0]
["2026-09-24T18:09:02.570397+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570571+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570579+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570585+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570596+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570603+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570609+00:00", "trade", 5.93, 114.0]
["2026-09-24T18:09:02.570617+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570626+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570633+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570639+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570653+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:09:02.570698+00:00", "trade", 5.93, 1.0]
["2026-09-24T18:09:02.570700+00:00", "trade", 5.93, 69.0]
["2026-09-24T18:09:02.570701+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:09:02.570701+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:09:02.570704+00:00", "trade", 5.93, 8.0]
["2026-09-24T18:09:02.570704+00:00", "trade", 5.93, 65.0]
["2026-09-24T18:09:02.570722+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.570882+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.571034+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.571041+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.571211+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:09:02.571268+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:09:02.571330+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:09:02.571594+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.572751+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.573199+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.574674+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.580578+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.580609+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.581265+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.581717+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.583854+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.583879+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.584538+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.584593+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.585046+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.585473+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.592353+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.622518+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.675683+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:02.952493+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:12.353491+00:00", "trade", 5.928, 86.0]
["2026-09-24T18:09:12.538112+00:00", "trade", 5.9323, 29.0]
["2026-09-24T18:09:12.956801+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:25.443773+00:00", "trade", 5.9287, 3.0]
["2026-09-24T18:09:29.751363+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:29.752080+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:29.758658+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:32.019481+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:32.019951+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:39.934607+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:41.736303+00:00", "trade", 5.9281, 102.0]
["2026-09-24T18:09:42.356304+00:00", "trade", 5.9296, 1.0]
["2026-09-24T18:09:43.713391+00:00", "trade", 5.93, 2.0]
["2026-09-24T18:09:45.280508+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:45.280626+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:09:45.281397+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:45.281855+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:45.282503+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:46.588757+00:00", "trade", 5.94, 5.0]
["2026-09-24T18:09:47.514764+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:48.873847+00:00", "trade", 5.93, 9.0]
["2026-09-24T18:09:49.422567+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:49.426193+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:49.436644+00:00", "trade", 5.9301, 1.0]
["2026-09-24T18:09:50.186217+00:00", "trade", 5.9293, 2.0]
["2026-09-24T18:09:52.162923+00:00", "trade", 5.94, 30.0]
["2026-09-24T18:09:52.162923+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:52.162944+00:00", "trade", 5.94, 70.0]
["2026-09-24T18:09:52.162946+00:00", "trade", 5.94, 6.0]
["2026-09-24T18:09:52.162948+00:00", "trade", 5.94, 400.0]
["2026-09-24T18:09:52.162949+00:00", "trade", 5.94, 15.0]
["2026-09-24T18:09:52.162959+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:52.163006+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:52.163014+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:09:52.163042+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:09:52.163056+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:09:52.163063+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:09:52.163069+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:09:52.163359+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163406+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163499+00:00", "trade", 5.94, 24.0]
["2026-09-24T18:09:52.163507+00:00", "trade", 5.94, 6.0]
["2026-09-24T18:09:52.163509+00:00", "trade", 5.94, 13.0]
["2026-09-24T18:09:52.163509+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:09:52.163601+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163609+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163616+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163675+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163944+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163945+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.163986+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.165376+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.165543+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.166052+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.166070+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.166522+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.167459+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.167988+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.169554+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.175027+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.184354+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.208276+00:00", "trade", 5.945, 2.0]
["2026-09-24T18:09:52.210787+00:00", "trade", 5.945, 7.0]
["2026-09-24T18:09:52.264728+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:52.264805+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:09:56.756458+00:00", "trade", 5.9328, 14.0]
["2026-09-24T18:10:02.267610+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:10:10.854073+00:00", "trade", 5.9327, 24.0]
["2026-09-24T18:10:14.805134+00:00", "trade", 5.945, 20.0]
["2026-09-24T18:10:14.805157+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.805161+00:00", "trade", 5.94, 12.0]
["2026-09-24T18:10:14.805164+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.805226+00:00", "trade", 5.94, 20.0]
["2026-09-24T18:10:14.805233+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.805240+00:00", "trade", 5.94, 12.0]
["2026-09-24T18:10:14.805250+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.805291+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:10:14.805451+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:10:14.805550+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:10:14.805608+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:10:14.805635+00:00", "trade", 5.94, 16.0]
["2026-09-24T18:10:14.805735+00:00", "trade", 5.94, 13.0]
["2026-09-24T18:10:14.806105+00:00", "trade", 5.94, 5.0]
["2026-09-24T18:10:14.813804+00:00", "trade", 5.94, 20.0]
["2026-09-24T18:10:14.813805+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.813813+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:10:14.813823+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.813831+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.813837+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.813852+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.813858+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.814171+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.814185+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:10:14.814381+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.815482+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.818834+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.826912+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.856275+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:10:14.857732+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.857870+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.857895+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.858463+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:14.860217+00:00", "trade", 5.935, 34.0]
["2026-09-24T18:10:14.901075+00:00", "trade", 5.935, 3.0]
["2026-09-24T18:10:14.913829+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:15.355330+00:00", "trade", 5.935, 3.0]
["2026-09-24T18:10:20.776933+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:20.777622+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:21.411975+00:00", "trade", 5.935, 4.0]
["2026-09-24T18:10:21.675146+00:00", "trade", 5.9346, 3.0]
["2026-09-24T18:10:30.357355+00:00", "trade", 5.9333, 10.0]
["2026-09-24T18:10:39.645528+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:10:43.167855+00:00", "trade", 5.935, 2.0]
["2026-09-24T18:10:50.970974+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:50.971001+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:50.976487+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:50.976545+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:52.691226+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:10:53.795522+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:02.571089+00:00", "trade", 5.9366, 5.0]
["2026-09-24T18:11:03.574785+00:00", "trade", 5.9391, 4.0]
["2026-09-24T18:11:08.516105+00:00", "trade", 5.9335, 1.0]
["2026-09-24T18:11:09.899486+00:00", "trade", 5.93, 5.0]
["2026-09-24T18:11:25.446288+00:00", "trade", 5.9392, 2.0]
["2026-09-24T18:11:26.144826+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:26.152564+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:26.243067+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:26.243069+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:11:26.243069+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:11:26.243070+00:00", "trade", 5.93, 80.0]
["2026-09-24T18:11:26.243489+00:00", "quote", 5.92, 5.94]
["2026-09-24T18:11:26.243495+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.243502+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.243842+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.243886+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.243899+00:00", "trade", 5.93, 20.0]
["2026-09-24T18:11:26.243914+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.243921+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.243987+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:11:26.244210+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.244249+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:11:26.244298+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:26.244308+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:11:26.244350+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:11:26.244364+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.253511+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.253532+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.253910+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.254621+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.261850+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.340568+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.340708+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.340720+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.345748+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:26.345759+00:00", "quote", 5.92, 5.93]
["2026-09-24T18:11:37.058267+00:00", "trade", 5.9323, 45.0]
["2026-09-24T18:11:37.058788+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.058797+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:11:37.058861+00:00", "trade", 5.93, 5.0]
["2026-09-24T18:11:37.058862+00:00", "trade", 5.93, 5.0]
["2026-09-24T18:11:37.058863+00:00", "trade", 5.93, 5.0]
["2026-09-24T18:11:37.058865+00:00", "trade", 5.93, 85.0]
["2026-09-24T18:11:37.058882+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059176+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059241+00:00", "trade", 5.93, 5.0]
["2026-09-24T18:11:37.059243+00:00", "trade", 5.93, 7.0]
["2026-09-24T18:11:37.059243+00:00", "trade", 5.93, 68.0]
["2026-09-24T18:11:37.059244+00:00", "trade", 5.93, 8.0]
["2026-09-24T18:11:37.059286+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059307+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059328+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059368+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059431+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059505+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059547+00:00", "trade", 5.93, 2.0]
["2026-09-24T18:11:37.059590+00:00", "quote", 5.93, 5.93]
["2026-09-24T18:11:37.059688+00:00", "trade", 5.93, 100.0]
["2026-09-24T18:11:37.059701+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.059722+00:00", "trade", 5.93, 12.0]
["2026-09-24T18:11:37.059818+00:00", "trade", 5.935, 14.0]
["2026-09-24T18:11:37.060201+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.060497+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.060577+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.060605+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.060653+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.060729+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.060808+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.061752+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.069657+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.069682+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.070064+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.070571+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.071011+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.071233+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.071396+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.071417+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.168681+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.168698+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:37.169137+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:41.991425+00:00", "trade", 5.9329, 505.0]
["2026-09-24T18:11:41.992596+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:11:48.936330+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:11:50.193702+00:00", "trade", 5.9358, 3.0]
["2026-09-24T18:12:04.464603+00:00", "trade", 5.9323, 11.0]
["2026-09-24T18:12:08.359595+00:00", "trade", 5.935, 3.0]
["2026-09-24T18:12:21.679551+00:00", "trade", 5.9317, 3.0]
["2026-09-24T18:12:21.693770+00:00", "trade", 5.94, 30.0]
["2026-09-24T18:12:21.694192+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.694356+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.694871+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.803769+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.826771+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.962268+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.962278+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:21.962717+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:27.676406+00:00", "trade", 5.9323, 76.0]
["2026-09-24T18:12:42.696473+00:00", "trade", 5.9322, 21.0]
["2026-09-24T18:12:43.179791+00:00", "trade", 5.9316, 2.0]
["2026-09-24T18:12:43.393520+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:43.422177+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:45.133201+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:45.925885+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:46.035072+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:47.765784+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:49.208642+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:51.915373+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:12:56.064067+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:03.159854+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:03.575384+00:00", "trade", 5.9316, 2.0]
["2026-09-24T18:13:03.577110+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:05.404496+00:00", "trade", 5.934, 300.0]
["2026-09-24T18:13:18.019230+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:25.450677+00:00", "trade", 5.9319, 3.0]
["2026-09-24T18:13:30.940350+00:00", "trade", 5.935, 125.0]
["2026-09-24T18:13:30.940350+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:13:30.940841+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:13:30.940962+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:13:46.659020+00:00", "trade", 5.9355, 3.0]
["2026-09-24T18:13:50.205551+00:00", "trade", 5.9345, 2.0]
["2026-09-24T18:13:53.284159+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:54.251896+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:54.252353+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:13:56.211229+00:00", "trade", 5.935, 1.0]
["2026-09-24T18:13:56.212210+00:00", "trade", 5.935, 1.0]
["2026-09-24T18:13:56.213020+00:00", "trade", 5.935, 1.0]
["2026-09-24T18:13:56.213758+00:00", "trade", 5.935, 1.0]
["2026-09-24T18:14:04.966790+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:04.967932+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:06.041946+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:06.676227+00:00", "trade", 5.9345, 3.0]
["2026-09-24T18:14:12.859566+00:00", "trade", 5.93, 12.0]
["2026-09-24T18:14:20.165521+00:00", "trade", 5.935, 1.0]
["2026-09-24T18:14:21.681093+00:00", "trade", 5.9344, 4.0]
["2026-09-24T18:14:37.835231+00:00", "trade", 5.93, 1.0]
["2026-09-24T18:14:51.840720+00:00", "trade", 5.9345, 3.0]
["2026-09-24T18:14:51.863303+00:00", "trade", 5.94, 30.0]
["2026-09-24T18:14:51.863622+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:51.864186+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:51.865559+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:51.865820+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:51.866011+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:14:58.096208+00:00", "trade", 5.9365, 1.0]
["2026-09-24T18:14:58.358960+00:00", "trade", 5.9347, 6.0]
["2026-09-24T18:15:01.868113+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:03.114457+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:03.419646+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:03.420996+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:07.246161+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:07.246610+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:10.042591+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:10.493908+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:12.170879+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:12.382281+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:15:13.206870+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:13.771585+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:16.973266+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:18.171426+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:18.171861+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:19.587801+00:00", "trade", 5.9351, 3.0]
["2026-09-24T18:15:22.344841+00:00", "trade", 5.935, 13.0]
["2026-09-24T18:15:22.392991+00:00", "trade", 5.935, 11.0]
["2026-09-24T18:15:22.414244+00:00", "trade", 5.9327, 35.0]
["2026-09-24T18:15:22.446962+00:00", "trade", 5.935, 21.0]
["2026-09-24T18:15:22.451729+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:15:22.451793+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:26.255465+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:27.344407+00:00", "trade", 5.9329, 99.0]
["2026-09-24T18:15:28.724060+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:31.829646+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:31.831220+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:33.114510+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:33.118578+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:33.119173+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:39.807798+00:00", "trade", 5.9328, 44.0]
["2026-09-24T18:15:45.918577+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:46.661618+00:00", "trade", 5.9344, 3.0]
["2026-09-24T18:15:50.865812+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:55.492657+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:55.492684+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:55.492728+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:15:55.493286+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:55.493385+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:15:55.497271+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:15:55.497582+00:00", "trade", 5.9399, 100.0]
["2026-09-24T18:15:55.572287+00:00", "trade", 5.935, 100.0]
["2026-09-24T18:15:55.617101+00:00", "trade", 5.935, 200.0]
["2026-09-24T18:15:57.449148+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.449175+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.450625+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460069+00:00", "trade", 5.94, 5.0]
["2026-09-24T18:15:57.460070+00:00", "trade", 5.94, 13.0]
["2026-09-24T18:15:57.460072+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:15:57.460073+00:00", "trade", 5.94, 200.0]
["2026-09-24T18:15:57.460085+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460092+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460099+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460106+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460112+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460122+00:00", "trade", 5.94, 200.0]
["2026-09-24T18:15:57.460126+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460133+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460147+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460153+00:00", "trade", 5.94, 6.0]
["2026-09-24T18:15:57.460156+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:15:57.460164+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:15:57.460169+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460176+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460183+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460210+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460217+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460366+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460407+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460459+00:00", "trade", 5.94, 42.0]
["2026-09-24T18:15:57.460462+00:00", "trade", 5.94, 7.0]
["2026-09-24T18:15:57.460462+00:00", "trade", 5.94, 67.0]
["2026-09-24T18:15:57.460462+00:00", "trade", 5.94, 4.0]
["2026-09-24T18:15:57.460462+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:15:57.460470+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.460625+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.461162+00:00", "trade", 5.945, 4.0]
["2026-09-24T18:15:57.461192+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.461532+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.461541+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.461989+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.462429+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.464610+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.464807+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.465257+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.465456+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.465711+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.465737+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.466351+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.466396+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.466746+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474697+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474698+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474717+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474724+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474730+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474746+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474746+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474753+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474766+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474766+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474771+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474772+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474773+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474781+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474781+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.474782+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474796+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474803+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474809+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474816+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474823+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474830+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:15:57.474845+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:15:57.474852+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:15:57.474853+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:15:57.474859+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:15:57.474874+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:15:57.475168+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.475168+00:00", "trade", 5.95, 13.0]
["2026-09-24T18:15:57.475169+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.475271+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.475315+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.475350+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.475580+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:15:57.475756+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.475942+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.476413+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.476670+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.479727+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.481986+00:00", "trade", 5.95, 237.0]
["2026-09-24T18:15:57.498923+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:15:57.512809+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.512858+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.513393+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.513419+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.513827+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.514080+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.514561+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.514693+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.517936+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.584623+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:15:57.659694+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:15:57.663123+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:15:57.668955+00:00", "trade", 5.955, 300.0]
["2026-09-24T18:15:57.676972+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:16:00.507333+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:16:00.507342+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:16:00.507392+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:16:00.507431+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:16:00.507431+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.507439+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.507512+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.507720+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.507799+00:00", "trade", 5.95, 37.0]
["2026-09-24T18:16:00.507855+00:00", "trade", 5.95, 9.0]
["2026-09-24T18:16:00.507931+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.508740+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.529481+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:00.568879+00:00", "trade", 5.95, 8.0]
["2026-09-24T18:16:05.718216+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:09.753029+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:10.039747+00:00", "trade", 5.9403, 106.0]
["2026-09-24T18:16:10.071893+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:10.071913+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:16:10.072267+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:10.072307+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:10.073957+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:16:10.082253+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:10.698917+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:16:12.861816+00:00", "trade", 5.945, 2.0]
["2026-09-24T18:16:18.291369+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:20.631372+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:27.049179+00:00", "trade", 5.9414, 59.0]
["2026-09-24T18:16:27.212960+00:00", "trade", 5.9485, 5.0]
["2026-09-24T18:16:27.213322+00:00", "trade", 5.9485, 1.0]
["2026-09-24T18:16:29.119925+00:00", "trade", 5.9414, 31.0]
["2026-09-24T18:16:29.122273+00:00", "trade", 5.9484, 64.0]
["2026-09-24T18:16:32.371353+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:16:32.951033+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:35.608843+00:00", "trade", 5.9449, 3.0]
["2026-09-24T18:16:42.898624+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:42.899215+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:42.899342+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:42.899400+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:42.899423+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:44.381852+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:16:44.381888+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:16:44.381908+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:16:48.943115+00:00", "trade", 5.9434, 35.0]
["2026-09-24T18:16:57.455297+00:00", "trade", 5.9483, 59.0]
["2026-09-24T18:16:57.456351+00:00", "trade", 5.9483, 28.0]
["2026-09-24T18:16:57.457312+00:00", "trade", 5.9483, 15.0]
["2026-09-24T18:17:03.063633+00:00", "trade", 5.9453, 3.0]
["2026-09-24T18:17:09.546481+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:17:10.604450+00:00", "trade", 5.95, 1.0]
["2026-09-24T18:17:10.604451+00:00", "trade", 5.95, 15.0]
["2026-09-24T18:17:10.604453+00:00", "trade", 5.95, 6.0]
["2026-09-24T18:17:10.604454+00:00", "trade", 5.95, 8.0]
["2026-09-24T18:17:10.604480+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:10.789834+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:14.996748+00:00", "trade", 5.9475, 100.0]
["2026-09-24T18:17:14.997933+00:00", "trade", 5.9475, 2.0]
["2026-09-24T18:17:19.164344+00:00", "trade", 5.9437, 106.0]
["2026-09-24T18:17:28.346035+00:00", "trade", 5.9463, 3.0]
["2026-09-24T18:17:31.043670+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:17:31.043670+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.043690+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.043697+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.043703+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.043717+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.043724+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.043730+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.044246+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.044400+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.047710+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.048800+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.048822+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.054397+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:31.272273+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:38.699867+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:40.251835+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:45.991345+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.059859+00:00", "trade", 5.95, 2.0]
["2026-09-24T18:17:46.059861+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:17:46.059866+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.059970+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.059980+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.059995+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060007+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060026+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.060040+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060068+00:00", "trade", 5.945, 125.0]
["2026-09-24T18:17:46.060073+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060145+00:00", "trade", 5.94, 6.0]
["2026-09-24T18:17:46.060258+00:00", "trade", 5.945, 125.0]
["2026-09-24T18:17:46.060316+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060327+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060362+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.060502+00:00", "trade", 5.945, 125.0]
["2026-09-24T18:17:46.060622+00:00", "trade", 5.945, 27.0]
["2026-09-24T18:17:46.060627+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.060636+00:00", "trade", 5.945, 11.0]
["2026-09-24T18:17:46.060753+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.061112+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.061123+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.061884+00:00", "trade", 5.945, 5.0]
["2026-09-24T18:17:46.062557+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.062856+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:46.068648+00:00", "trade", 5.945, 700.0]
["2026-09-24T18:17:46.071457+00:00", "trade", 5.945, 7.0]
["2026-09-24T18:17:46.080250+00:00", "trade", 5.945, 10.0]
["2026-09-24T18:17:46.080704+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.088263+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:17:46.352724+00:00", "trade", 5.945, 5.0]
["2026-09-24T18:17:48.684049+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:48.687928+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:17:51.949781+00:00", "trade", 5.9444, 116.0]
["2026-09-24T18:17:52.105202+00:00", "trade", 5.9457, 3.0]
["2026-09-24T18:17:55.495482+00:00", "trade", 5.9462, 2.0]
["2026-09-24T18:18:03.782416+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:18:05.455769+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:09.539865+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:09.540333+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:09.544720+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:18:11.757840+00:00", "trade", 5.9454, 1.0]
["2026-09-24T18:18:14.509287+00:00", "trade", 5.9458, 2.0]
["2026-09-24T18:18:19.221675+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:22.207462+00:00", "trade", 5.9448, 106.0]
["2026-09-24T18:18:26.136310+00:00", "trade", 5.9454, 6.0]
["2026-09-24T18:18:26.147566+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:18:27.045884+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:29.707524+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:29.707991+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:29.939152+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:29.939614+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:35.610270+00:00", "trade", 5.9459, 3.0]
["2026-09-24T18:18:39.839806+00:00", "trade", 5.9459, 2.0]
["2026-09-24T18:18:40.984950+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:40.985404+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:40.985414+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:40.985715+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:40.986165+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:59.616075+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:18:59.702749+00:00", "trade", 5.9404, 400.0]
["2026-09-24T18:18:59.703999+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:18:59.704948+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:01.407743+00:00", "trade", 5.9453, 139.0]
["2026-09-24T18:19:03.078809+00:00", "trade", 5.9456, 3.0]
["2026-09-24T18:19:23.045421+00:00", "trade", 5.94, 17.0]
["2026-09-24T18:19:23.872265+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:23.875329+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:23.875345+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:23.875635+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:19:23.875785+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:23.875799+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:23.884246+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:19:23.927593+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:19:23.928656+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:19:27.981707+00:00", "trade", 5.94, 11.0]
["2026-09-24T18:19:27.989078+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:19:27.989635+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:19:28.349061+00:00", "trade", 5.9453, 2.0]
["2026-09-24T18:19:31.649520+00:00", "trade", 5.9453, 106.0]
["2026-09-24T18:19:31.686601+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:19:31.686602+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:31.687060+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:31.687076+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:31.687105+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:40.976414+00:00", "trade", 5.9455, 6.0]
["2026-09-24T18:19:41.002266+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:19:41.611448+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:41.611474+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:41.611482+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.509289+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:19:43.509319+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:19:43.509320+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.509356+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.509400+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.509813+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.509825+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.509833+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.523368+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:43.523809+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:52.371641+00:00", "trade", 5.9455, 72.0]
["2026-09-24T18:19:54.854450+00:00", "trade", 5.9455, 10.0]
["2026-09-24T18:19:55.502919+00:00", "trade", 5.9461, 2.0]
["2026-09-24T18:19:57.683031+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:19:58.245906+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:58.247233+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:19:58.247384+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:00.792340+00:00", "trade", 5.94, 7.0]
["2026-09-24T18:20:04.124787+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:04.127439+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.590452+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.590848+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.590858+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.591118+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.591145+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.591361+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:05.591589+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:06.719069+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:07.843330+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:08.161195+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:08.844797+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.246687+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.377381+00:00", "trade", 5.95, 2.0]
["2026-09-24T18:20:09.377383+00:00", "trade", 5.95, 24.0]
["2026-09-24T18:20:09.377384+00:00", "trade", 5.95, 16.0]
["2026-09-24T18:20:09.377390+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:20:09.377419+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:20:09.377419+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.377427+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.377924+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.388306+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.388331+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.509672+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.509673+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:20:09.509713+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.510888+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:09.510895+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:10.818755+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:14.510713+00:00", "trade", 5.9471, 5.0]
["2026-09-24T18:20:17.407986+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.418969+00:00", "trade", 5.9463, 82.0]
["2026-09-24T18:20:17.419745+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.419794+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.420636+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.421222+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.421263+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.423550+00:00", "trade", 5.9493, 3.0]
["2026-09-24T18:20:17.601109+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.601324+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:17.602433+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:20:17.606301+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:20.055575+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:23.356848+00:00", "trade", 5.945, 30.0]
["2026-09-24T18:20:31.031071+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:20:35.611327+00:00", "trade", 5.9471, 3.0]
["2026-09-24T18:21:03.073249+00:00", "trade", 5.9462, 5.0]
["2026-09-24T18:21:03.081157+00:00", "trade", 5.9471, 3.0]
["2026-09-24T18:21:10.977902+00:00", "trade", 5.9429, 100.0]
["2026-09-24T18:21:12.407152+00:00", "trade", 5.94, 14.0]
["2026-09-24T18:21:12.985643+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:21:13.272786+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:21:14.036499+00:00", "trade", 5.9429, 2.0]
["2026-09-24T18:21:27.014071+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:21:28.991600+00:00", "trade", 5.9483, 3.0]
["2026-09-24T18:21:29.803172+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:21:32.545406+00:00", "trade", 5.94, 10.0]
["2026-09-24T18:21:33.136318+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:21:33.253124+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:21:34.157584+00:00", "trade", 5.9446, 1.0]
["2026-09-24T18:21:40.544633+00:00", "trade", 5.95, 5.0]
["2026-09-24T18:21:40.545939+00:00", "trade", 5.95, 95.0]
["2026-09-24T18:21:40.546418+00:00", "trade", 5.95, 300.0]
["2026-09-24T18:21:57.686013+00:00", "trade", 5.9483, 3.0]
["2026-09-24T18:22:15.381610+00:00", "trade", 5.9408, 230.0]
["2026-09-24T18:22:15.406566+00:00", "trade", 5.9408, 1.0]
["2026-09-24T18:22:17.435605+00:00", "trade", 5.9461, 100.0]
["2026-09-24T18:22:23.369985+00:00", "trade", 5.9461, 3.0]
["2026-09-24T18:22:25.341387+00:00", "trade", 5.94, 23.0]
["2026-09-24T18:22:26.188328+00:00", "trade", 5.95, 10.0]
["2026-09-24T18:22:26.188329+00:00", "trade", 5.95, 5.0]
["2026-09-24T18:22:26.188331+00:00", "trade", 5.95, 15.0]
["2026-09-24T18:22:26.188348+00:00", "trade", 5.95, 85.0]
["2026-09-24T18:22:26.188386+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:26.188393+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:26.188591+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:26.188599+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:26.188606+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:26.188615+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:22:26.188625+00:00", "trade", 5.95, 11.0]
["2026-09-24T18:22:26.188630+00:00", "trade", 5.95, 12.0]
["2026-09-24T18:22:26.188631+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:22:26.188632+00:00", "trade", 5.95, 51.0]
["2026-09-24T18:22:26.188636+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:22:26.188638+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:22:26.188644+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:22:26.188929+00:00", "trade", 5.95, 4.0]
["2026-09-24T18:22:26.188931+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:22:26.188933+00:00", "trade", 5.95, 15.0]
["2026-09-24T18:22:26.188933+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:22:26.188934+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.188936+00:00", "trade", 5.95, 10.0]
["2026-09-24T18:22:26.189248+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:22:26.189590+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.189901+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.189928+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.191364+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.191647+00:00", "trade", 5.95, 63.0]
["2026-09-24T18:22:26.193787+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.193797+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.194509+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.196708+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.197044+00:00", "trade", 5.95, 400.0]
["2026-09-24T18:22:26.197677+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:26.197810+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:26.200803+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.200830+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.201547+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.202098+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.202551+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.203746+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.204912+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.213933+00:00", "trade", 5.95, 32.0]
["2026-09-24T18:22:26.288374+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.291842+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.311488+00:00", "trade", 5.955, 2.0]
["2026-09-24T18:22:26.311658+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:26.568871+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:26.569316+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.569648+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.569768+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.570110+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:26.570211+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:27.310441+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:28.141890+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:28.556683+00:00", "trade", 5.9456, 101.0]
["2026-09-24T18:22:36.208388+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:36.719314+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:38.143692+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:49.883036+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:22:51.845683+00:00", "trade", 5.955, 15.0]
["2026-09-24T18:22:51.845748+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.845749+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:22:51.845763+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.845770+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.845776+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.845777+00:00", "trade", 5.95, 21.0]
["2026-09-24T18:22:51.845790+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.845797+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.845805+00:00", "trade", 5.95, 200.0]
["2026-09-24T18:22:51.846078+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.846092+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:22:51.846180+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:22:51.846181+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.846184+00:00", "trade", 5.95, 60.0]
["2026-09-24T18:22:51.846184+00:00", "trade", 5.95, 19.0]
["2026-09-24T18:22:51.846190+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.846197+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.846203+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.846280+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.846480+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.847222+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:22:51.847600+00:00", "trade", 5.945, 13.0]
["2026-09-24T18:22:51.849181+00:00", "trade", 5.945, 9.0]
["2026-09-24T18:22:51.849633+00:00", "trade", 5.945, 125.0]
["2026-09-24T18:22:51.850630+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:22:51.851484+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.856867+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.857263+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.857289+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.859797+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:22:51.879602+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:22:51.889870+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:22:51.889927+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:22:51.889933+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:22:51.889933+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.889934+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:22:51.889936+00:00", "trade", 5.94, 2.0]
["2026-09-24T18:22:51.889937+00:00", "trade", 5.94, 200.0]
["2026-09-24T18:22:51.889940+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.889954+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.889959+00:00", "trade", 5.94, 8.0]
["2026-09-24T18:22:51.889960+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.889975+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.889981+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.890315+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:22:51.890318+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.890330+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.890342+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.890521+00:00", "trade", 5.94, 190.0]
["2026-09-24T18:22:51.890590+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.890697+00:00", "trade", 5.94, 10.0]
["2026-09-24T18:22:51.890949+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:22:51.895508+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.907452+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:22:51.907551+00:00", "trade", 5.95, 101.0]
["2026-09-24T18:22:51.907781+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:22:51.908164+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:22:51.908600+00:00", "trade", 5.94, 53.0]
["2026-09-24T18:22:51.946048+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:22:51.993844+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:22:51.993867+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:22:51.993874+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994494+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994501+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994559+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994866+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994883+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994894+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.994965+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:22:51.995555+00:00", "trade", 5.94, 56.0]
["2026-09-24T18:22:51.995597+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:22:51.995605+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:22:51.995622+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:22:51.995637+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.995696+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.996185+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.996188+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.996195+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.996303+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.996978+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:22:51.996985+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:22:51.996988+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.996991+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.997155+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:51.999319+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:52.005130+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:52.047867+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:22:54.007877+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:22:54.592447+00:00", "trade", 5.9473, 3.0]
["2026-09-24T18:22:55.491027+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:23:23.108664+00:00", "trade", 5.9473, 3.0]
["2026-09-24T18:23:36.069927+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:23:45.553737+00:00", "trade", 5.9472, 3.0]
["2026-09-24T18:24:12.936500+00:00", "trade", 5.9462, 13.0]
["2026-09-24T18:24:15.384910+00:00", "trade", 5.9476, 3.0]
["2026-09-24T18:24:29.575087+00:00", "trade", 5.9385, 1.0]
["2026-09-24T18:24:29.575448+00:00", "trade", 5.9385, 1.0]
["2026-09-24T18:24:41.145223+00:00", "trade", 5.9446, 3.0]
["2026-09-24T18:24:47.470427+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:24:47.470427+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:47.470429+00:00", "trade", 5.94, 5.0]
["2026-09-24T18:24:47.470475+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:47.470482+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:47.470489+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:47.470601+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:47.470614+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:24:47.470622+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:24:47.470628+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:24:47.470643+00:00", "quote", 5.94, 5.94]
["2026-09-24T18:24:47.470704+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:24:47.470706+00:00", "trade", 5.94, 19.0]
["2026-09-24T18:24:47.470706+00:00", "trade", 5.94, 75.0]
["2026-09-24T18:24:47.470707+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.470880+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.470908+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:24:47.470915+00:00", "trade", 5.94, 13.0]
["2026-09-24T18:24:47.471021+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.471062+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.471129+00:00", "trade", 5.94, 25.0]
["2026-09-24T18:24:47.471190+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.471294+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:24:47.471753+00:00", "trade", 5.94, 2.0]
["2026-09-24T18:24:47.475463+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.479247+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.495160+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.521060+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:24:47.573269+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.573288+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.573678+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.573762+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.574165+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.574625+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.574680+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.575314+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.575324+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.575760+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.576182+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:47.601179+00:00", "trade", 5.945, 19.0]
["2026-09-24T18:24:47.623796+00:00", "trade", 5.94, 12.0]
["2026-09-24T18:24:47.708267+00:00", "trade", 5.945, 7.0]
["2026-09-24T18:24:47.709056+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:48.004883+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:53.600942+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:53.601400+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:57.371569+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:57.371846+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:58.397231+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:24:59.244087+00:00", "trade", 5.945, 100.0]
["2026-09-24T18:24:59.244554+00:00", "trade", 5.94, 6.0]
["2026-09-24T18:24:59.244875+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:24:59.244944+00:00", "trade", 5.94, 4.0]
["2026-09-24T18:24:59.244977+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:24:59.244984+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.245042+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.245287+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.245302+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.245309+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.245386+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.245458+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.246815+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.250218+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.252869+00:00", "trade", 5.94, 17.0]
["2026-09-24T18:24:59.254117+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.255815+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.354481+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:24:59.354935+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:01.145064+00:00", "trade", 5.9399, 2.0]
["2026-09-24T18:25:03.264413+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:03.264569+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:03.264576+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:04.592388+00:00", "trade", 5.946, 21.0]
["2026-09-24T18:25:10.183777+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:10.184214+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:14.972504+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:16.300634+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:16.910189+00:00", "trade", 5.9418, 3.0]
["2026-09-24T18:25:16.912597+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:17.950086+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.004494+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.169134+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.348083+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.382248+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.457589+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.465580+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.507801+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.525490+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.567808+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:18.576911+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:25:18.584938+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:25:18.586904+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:25:18.587627+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:25:18.587798+00:00", "trade", 5.94, 5.0]
["2026-09-24T18:25:18.595818+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:25:18.614390+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:25:18.675921+00:00", "trade", 5.94, 26.0]
["2026-09-24T18:25:18.675926+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:18.675946+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.675982+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.677582+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:18.889457+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:18.898719+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:19.166921+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:19.253620+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:19.253630+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:26.197318+00:00", "trade", 5.9461, 33.0]
["2026-09-24T18:25:27.855901+00:00", "trade", 5.9462, 53.0]
["2026-09-24T18:25:27.927377+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:27.960163+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:29.163337+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:29.163817+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:32.636712+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:32.650200+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:25:38.211271+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:38.211279+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:40.491842+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:42.789604+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:25:42.799519+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:25:45.555778+00:00", "trade", 5.9413, 3.0]
["2026-09-24T18:25:57.995664+00:00", "trade", 5.9461, 166.0]
["2026-09-24T18:26:00.775434+00:00", "trade", 5.94, 5.0]
["2026-09-24T18:26:00.775484+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:26:00.775545+00:00", "trade", 5.94, 11.0]
["2026-09-24T18:26:00.775546+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:26:00.775552+00:00", "quote", 5.93, 5.94]
["2026-09-24T18:26:06.600814+00:00", "trade", 5.9385, 1.0]
["2026-09-24T18:26:11.544448+00:00", "quote", 5.93, 5.95]
["2026-09-24T18:26:11.544449+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:26:11.544463+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.544470+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.544477+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.544484+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.544968+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.544976+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.545024+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.545062+00:00", "trade", 5.94, 11.0]
["2026-09-24T18:26:11.545063+00:00", "trade", 5.94, 8.0]
["2026-09-24T18:26:11.545143+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.545163+00:00", "trade", 5.94, 100.0]
["2026-09-24T18:26:11.546235+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.546262+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.549514+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.571088+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.644720+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.646008+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.651690+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.665907+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.749971+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.751740+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:11.997409+00:00", "trade", 5.9403, 1.0]
["2026-09-24T18:26:12.940913+00:00", "trade", 5.941, 3.0]
["2026-09-24T18:26:15.667158+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:15.667619+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:18.431223+00:00", "trade", 5.9458, 100.0]
["2026-09-24T18:26:18.432023+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:20.837637+00:00", "trade", 5.946, 8.0]
["2026-09-24T18:26:27.057653+00:00", "trade", 5.9458, 104.0]
["2026-09-24T18:26:27.671337+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:29.559667+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:29.560170+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:31.672056+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:31.672524+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:35.837213+00:00", "trade", 5.9401, 4.0]
["2026-09-24T18:26:35.839279+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:26:40.592389+00:00", "trade", 5.9456, 48.0]
["2026-09-24T18:26:41.146300+00:00", "trade", 5.9411, 3.0]
["2026-09-24T18:26:42.795562+00:00", "trade", 5.9408, 30.0]
["2026-09-24T18:26:42.797440+00:00", "trade", 5.9408, 30.0]
["2026-09-24T18:26:42.800190+00:00", "trade", 5.9408, 2.0]
["2026-09-24T18:26:46.218307+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:46.218592+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:46.218629+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:46.218740+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:46.219699+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:46.219885+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:26:46.219901+00:00", "trade", 5.945, 1.0]
["2026-09-24T18:26:46.225337+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:46.228669+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:26:54.057924+00:00", "trade", 5.9408, 1.0]
["2026-09-24T18:26:57.735530+00:00", "trade", 5.945, 2.0]
["2026-09-24T18:27:03.337316+00:00", "trade", 5.9408, 3.0]
["2026-09-24T18:27:10.607725+00:00", "trade", 5.9455, 106.0]
["2026-09-24T18:27:11.096265+00:00", "trade", 5.9458, 68.0]
["2026-09-24T18:27:15.340628+00:00", "trade", 5.9439, 16.0]
["2026-09-24T18:27:16.994190+00:00", "trade", 5.941, 2.0]
["2026-09-24T18:27:31.723686+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:27:38.167430+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:27:45.561525+00:00", "trade", 5.9415, 4.0]
["2026-09-24T18:28:09.739664+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:28:09.739704+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:28:09.739712+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:11.805577+00:00", "trade", 5.95, 5.0]
["2026-09-24T18:28:11.805577+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:11.805605+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:11.806031+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:28:11.806077+00:00", "trade", 5.95, 45.0]
["2026-09-24T18:28:11.806216+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:28:11.806546+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:11.808367+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:11.929763+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:12.856780+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:28:12.857439+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:28:12.857595+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:12.942025+00:00", "trade", 5.9476, 3.0]
["2026-09-24T18:28:16.364707+00:00", "trade", 5.94, 11.0]
["2026-09-24T18:28:16.945712+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:18.116410+00:00", "trade", 5.9496, 1.0]
["2026-09-24T18:28:26.169464+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:27.438596+00:00", "trade", 5.9496, 8.0]
["2026-09-24T18:28:33.159361+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:41.147425+00:00", "trade", 5.9478, 3.0]
["2026-09-24T18:28:43.319260+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:46.227242+00:00", "trade", 5.94, 1.0]
["2026-09-24T18:28:46.513148+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:46.513556+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:28:46.514411+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:28:50.357089+00:00", "trade", 5.9487, 8.0]
["2026-09-24T18:28:53.924661+00:00", "trade", 5.9428, 70.0]
["2026-09-24T18:29:01.290605+00:00", "trade", 5.94, 3.0]
["2026-09-24T18:29:03.341684+00:00", "trade", 5.9479, 3.0]
["2026-09-24T18:29:03.421625+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:23.829459+00:00", "trade", 5.9428, 107.0]
["2026-09-24T18:29:25.520761+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:25.521194+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:25.522041+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:25.969499+00:00", "trade", 5.9484, 3.0]
["2026-09-24T18:29:26.253944+00:00", "trade", 5.94, 7.0]
["2026-09-24T18:29:37.326210+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:37.326623+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:41.737852+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:41.738264+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:41.738266+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:42.189870+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:42.190271+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:42.190273+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:42.880248+00:00", "trade", 5.9499, 145.0]
["2026-09-24T18:29:42.880296+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:29:42.880689+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:43.169748+00:00", "trade", 5.95, 2.0]
["2026-09-24T18:29:43.661950+00:00", "trade", 5.95, 13.0]
["2026-09-24T18:29:43.662438+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:29:43.662899+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:29:43.662913+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:29:43.662930+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:29:43.663369+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:43.663394+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:29:43.663830+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:43.663837+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:43.663887+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:43.664293+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:51.041351+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:29:54.287733+00:00", "trade", 5.9488, 3.0]
["2026-09-24T18:29:55.117426+00:00", "trade", 5.9493, 4.0]
["2026-09-24T18:29:59.093580+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:02.059663+00:00", "trade", 5.95, 13.0]
["2026-09-24T18:30:17.435168+00:00", "trade", 5.946, 2.0]
["2026-09-24T18:30:17.585756+00:00", "trade", 5.946, 100.0]
["2026-09-24T18:30:18.155528+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.155535+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.155552+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.156621+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.156914+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.157723+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.167704+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.167718+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.167729+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.168057+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.168064+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.168073+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.168126+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.168144+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.168489+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.169307+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.169361+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.169385+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.169661+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.169750+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.169766+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.170252+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.170811+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.171008+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.171346+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.171350+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.171718+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.272589+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.273069+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.314776+00:00", "trade", 5.955, 56.0]
["2026-09-24T18:30:18.315223+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.315233+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.315241+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.315673+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.315692+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.315709+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.315720+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.315726+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.315730+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.315734+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.315746+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.315752+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.315789+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.315931+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.316141+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.316148+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.316153+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.316156+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.316167+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.316255+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.316417+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.316418+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:30:18.316421+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:30:18.316456+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.316463+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.316470+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.316483+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.316809+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.316817+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.316823+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.316824+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.316835+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.317101+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.317165+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.317172+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317177+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.317179+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317191+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317203+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317531+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317556+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317565+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.317572+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.317588+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.317866+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317879+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317889+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.317910+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.318193+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.318201+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.318208+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.318220+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.318335+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.318356+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.318572+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.318919+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.318926+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.318934+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.318945+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.319248+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.319255+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.319262+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.319273+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.319279+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:30:18.319386+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.319650+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.319657+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.319661+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.319668+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.319672+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.319677+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.319679+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.319806+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.319953+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.320276+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.320342+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.320349+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.320356+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.320356+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.320367+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.320708+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.320716+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.320723+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.320735+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.321089+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.321095+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.321102+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.321119+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.321414+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.321780+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.321795+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.321802+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.321820+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.322697+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.322871+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.322935+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.323151+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.326515+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.370132+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.419370+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.419766+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.419773+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.419774+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.419781+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.420222+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.420245+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.420273+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.420457+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.421169+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.421390+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.423564+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.423575+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.423932+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.424031+00:00", "quote", 5.94, 5.95]
["2026-09-24T18:30:18.424040+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.424051+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.424243+00:00", "quote", 5.95, 5.95]
["2026-09-24T18:30:18.424374+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.424386+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.424401+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.424720+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.470965+00:00", "quote", 5.94, 5.96]
["2026-09-24T18:30:18.524102+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:18.524584+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:19.010313+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:19.010454+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:19.010462+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:19.011417+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:19.015745+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:20.476782+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:20.477247+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:20.856538+00:00", "trade", 5.955, 5.0]
["2026-09-24T18:30:23.010783+00:00", "trade", 5.9494, 3.0]
["2026-09-24T18:30:28.834717+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:29.514018+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:31.042137+00:00", "trade", 5.9462, 100.0]
["2026-09-24T18:30:43.887224+00:00", "trade", 5.955, 1.0]
["2026-09-24T18:30:46.228923+00:00", "trade", 5.9495, 3.0]
["2026-09-24T18:30:53.821336+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:30:53.951155+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:01.739097+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:01.739542+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:02.540947+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:10.753864+00:00", "trade", 5.9504, 3.0]
["2026-09-24T18:31:11.817009+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:12.683742+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:12.684213+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:14.556844+00:00", "trade", 5.9508, 5.0]
["2026-09-24T18:31:16.418212+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:20.014067+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:22.281201+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:22.281663+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:23.735507+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:25.500218+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:25.982521+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:31.096864+00:00", "trade", 5.9463, 3.0]
["2026-09-24T18:31:31.900962+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.089539+00:00", "trade", 5.9505, 3.0]
["2026-09-24T18:31:39.791030+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:31:39.791031+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.791096+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:31:39.791097+00:00", "trade", 5.95, 39.0]
["2026-09-24T18:31:39.791123+00:00", "trade", 5.955, 27.0]
["2026-09-24T18:31:39.791129+00:00", "trade", 5.95, 2.0]
["2026-09-24T18:31:39.791133+00:00", "trade", 5.95, 100.0]
["2026-09-24T18:31:39.791140+00:00", "trade", 5.95, 19.0]
["2026-09-24T18:31:39.791270+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.791525+00:00", "trade", 5.95, 2.0]
["2026-09-24T18:31:39.791526+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.792420+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.792524+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.792645+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.793109+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.793551+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.794761+00:00", "trade", 5.9485, 100.0]
["2026-09-24T18:31:39.801189+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.801606+00:00", "trade", 5.955, 4.0]
["2026-09-24T18:31:39.801642+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.814940+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.814965+00:00", "trade", 5.95, 7.0]
["2026-09-24T18:31:39.815601+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.902120+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.918890+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:39.919345+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:44.701903+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:49.005294+00:00", "trade", 5.955, 5.0]
["2026-09-24T18:31:49.051060+00:00", "trade", 5.955, 28.0]
["2026-09-24T18:31:49.062502+00:00", "trade", 5.955, 2.0]
["2026-09-24T18:31:49.608580+00:00", "trade", 5.955, 9.0]
["2026-09-24T18:31:50.835257+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:50.835729+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:31:50.836181+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:00.702527+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:00.702988+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:04.932742+00:00", "trade", 5.9454, 98.0]
["2026-09-24T18:32:04.935084+00:00", "trade", 5.9465, 10.0]
["2026-09-24T18:32:04.936772+00:00", "trade", 5.9494, 4.0]
["2026-09-24T18:32:06.963606+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:07.337598+00:00", "trade", 5.9507, 3.0]
["2026-09-24T18:32:21.381319+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:21.507166+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:21.507624+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:26.744694+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:28.319556+00:00", "trade", 5.9507, 3.0]
["2026-09-24T18:32:31.293038+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:38.946003+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:38.949965+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:38.949983+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:40.100954+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:40.101442+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:42.027312+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:32:42.027344+00:00", "trade", 5.955, 5.0]
["2026-09-24T18:32:43.840414+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:47.522112+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:51.052076+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:59.799170+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:32:59.799326+00:00", "trade", 5.96, 5.0]
["2026-09-24T18:32:59.799329+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:32:59.799386+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:59.799393+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:32:59.799424+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:32:59.799433+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:32:59.799440+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:32:59.799453+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:32:59.799599+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:32:59.799608+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:32:59.799624+00:00", "trade", 5.96, 5.0]
["2026-09-24T18:32:59.799627+00:00", "trade", 5.96, 4.0]
["2026-09-24T18:32:59.799753+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.799782+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:32:59.799814+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.799863+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.799911+00:00", "trade", 5.96, 6.0]
["2026-09-24T18:32:59.799913+00:00", "trade", 5.96, 68.0]
["2026-09-24T18:32:59.799961+00:00", "trade", 5.96, 125.0]
["2026-09-24T18:32:59.800004+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.800450+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:32:59.800537+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:32:59.800583+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.800612+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:32:59.800644+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.800669+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.801277+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.803928+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.804343+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:32:59.804755+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.816003+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.899502+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.900628+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:32:59.901082+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:33:00.605943+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:33:10.607955+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:33:10.756755+00:00", "trade", 5.9563, 4.0]
["2026-09-24T18:33:22.802360+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:33:23.184915+00:00", "trade", 5.9487, 11.0]
["2026-09-24T18:33:29.456014+00:00", "trade", 5.9563, 8.0]
["2026-09-24T18:33:39.093165+00:00", "trade", 5.9563, 3.0]
["2026-09-24T18:34:02.414744+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:34:02.424681+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:34:02.516855+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:34:05.117773+00:00", "trade", 5.9593, 2.0]
["2026-09-24T18:34:07.374355+00:00", "trade", 5.9593, 3.0]
["2026-09-24T18:34:14.157388+00:00", "trade", 5.9487, 12.0]
["2026-09-24T18:34:57.745860+00:00", "trade", 5.965, 250.0]
["2026-09-24T18:35:02.956841+00:00", "trade", 5.96, 10.0]
["2026-09-24T18:35:09.398963+00:00", "trade", 5.9641, 1.0]
["2026-09-24T18:35:10.757887+00:00", "trade", 5.9633, 6.0]
["2026-09-24T18:35:25.778506+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:28.037335+00:00", "trade", 5.9574, 585.0]
["2026-09-24T18:35:34.463053+00:00", "trade", 5.9648, 7.0]
["2026-09-24T18:35:34.664174+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:35:35.926688+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:35:36.653478+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:35:36.653545+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:35:36.653546+00:00", "trade", 5.96, 39.0]
["2026-09-24T18:35:36.653548+00:00", "trade", 5.96, 28.0]
["2026-09-24T18:35:36.653569+00:00", "trade", 5.96, 15.0]
["2026-09-24T18:35:36.653570+00:00", "trade", 5.96, 13.0]
["2026-09-24T18:35:36.653576+00:00", "trade", 5.96, 7.0]
["2026-09-24T18:35:36.653580+00:00", "trade", 5.96, 13.0]
["2026-09-24T18:35:36.653649+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.653923+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.653938+00:00", "trade", 5.965, 18.0]
["2026-09-24T18:35:36.653943+00:00", "trade", 5.965, 82.0]
["2026-09-24T18:35:36.654003+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654102+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654130+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654234+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654515+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654719+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654807+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.654958+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:36.656166+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.656622+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.656631+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.656651+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.656666+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.657106+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:36.678956+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:39.101782+00:00", "trade", 5.964, 3.0]
["2026-09-24T18:35:39.830447+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:39.876288+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:47.004360+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.434661+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.446945+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.528328+00:00", "trade", 5.9685, 1.0]
["2026-09-24T18:35:51.528710+00:00", "trade", 5.9685, 1.0]
["2026-09-24T18:35:51.528902+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.528941+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.528995+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.529002+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.529049+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.529751+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.529871+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:51.635863+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:54.598118+00:00", "trade", 5.9541, 100.0]
["2026-09-24T18:35:57.610033+00:00", "trade", 5.96, 10.0]
["2026-09-24T18:35:57.610512+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:57.610845+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:57.610875+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.610951+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.610958+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.610960+00:00", "trade", 5.96, 4.0]
["2026-09-24T18:35:57.610962+00:00", "trade", 5.96, 14.0]
["2026-09-24T18:35:57.611019+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.611041+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.611432+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.611955+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.611962+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.612092+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.612401+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.613370+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.615073+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.623015+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.687845+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:35:57.688785+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:35:57.734325+00:00", "trade", 5.96, 143.0]
["2026-09-24T18:35:57.780677+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:35:57.780775+00:00", "trade", 5.96, 37.0]
["2026-09-24T18:35:57.780846+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:35:57.780904+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:35:57.780906+00:00", "trade", 5.96, 31.0]
["2026-09-24T18:35:57.780906+00:00", "trade", 5.96, 6.0]
["2026-09-24T18:35:57.780914+00:00", "trade", 5.96, 4.0]
["2026-09-24T18:35:57.780954+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.780967+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.781016+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.781045+00:00", "trade", 5.96, 28.0]
["2026-09-24T18:35:57.781163+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:35:57.781244+00:00", "trade", 5.96, 150.0]
["2026-09-24T18:35:57.781596+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.782304+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.782725+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.785582+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.786531+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:57.883968+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:35:58.031295+00:00", "trade", 5.9591, 170.0]
["2026-09-24T18:36:07.381354+00:00", "trade", 5.9621, 3.0]
["2026-09-24T18:36:09.740972+00:00", "trade", 5.9591, 2.0]
["2026-09-24T18:36:13.220408+00:00", "trade", 5.965, 63.0]
["2026-09-24T18:36:13.221305+00:00", "trade", 5.965, 37.0]
["2026-09-24T18:36:14.240176+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:36:14.241547+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:36:14.242019+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:36:14.343836+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:36:15.524146+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:36:20.515885+00:00", "trade", 5.9621, 1.0]
["2026-09-24T18:36:20.641403+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:36:28.051648+00:00", "trade", 5.9595, 111.0]
["2026-09-24T18:36:33.765345+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:36:33.765348+00:00", "trade", 5.965, 25.0]
["2026-09-24T18:36:35.890094+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:36:39.808439+00:00", "trade", 5.9607, 44.0]
["2026-09-24T18:37:01.169724+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:37:09.792511+00:00", "trade", 5.9614, 112.0]
["2026-09-24T18:37:10.509151+00:00", "trade", 5.965, 5.0]
["2026-09-24T18:37:10.566340+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:37:10.759634+00:00", "trade", 5.9625, 6.0]
["2026-09-24T18:37:25.350831+00:00", "trade", 5.965, 125.0]
["2026-09-24T18:37:25.351635+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:37:25.352589+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:37:25.361578+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:37:25.454043+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:37:37.216419+00:00", "trade", 5.9621, 8.0]
["2026-09-24T18:37:39.104810+00:00", "trade", 5.9621, 3.0]
["2026-09-24T18:37:39.792622+00:00", "trade", 5.9617, 112.0]
["2026-09-24T18:37:43.045364+00:00", "trade", 5.965, 5.0]
["2026-09-24T18:38:03.031160+00:00", "trade", 5.965, 125.0]
["2026-09-24T18:38:07.390765+00:00", "trade", 5.9647, 3.0]
["2026-09-24T18:38:28.237411+00:00", "trade", 5.9587, 58.0]
["2026-09-24T18:38:30.519239+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:38:30.519241+00:00", "trade", 5.97, 10.0]
["2026-09-24T18:38:30.519289+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:38:30.519295+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:38:30.519302+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:38:30.519518+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:38:30.519569+00:00", "trade", 5.97, 300.0]
["2026-09-24T18:38:30.519575+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:38:30.519686+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:38:30.519695+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:38:30.519702+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:38:30.519716+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:38:30.519723+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:38:30.519738+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:38:30.519807+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:38:30.519808+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:38:30.519808+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:38:30.519809+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.519819+00:00", "trade", 5.97, 13.0]
["2026-09-24T18:38:30.519971+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.520128+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:38:30.520539+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.520742+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.523568+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.523600+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.524365+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.524373+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.530659+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.530689+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.549394+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:38:30.620987+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.622026+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:30.949373+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:31.182909+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:31.183426+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:31.183458+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:31.184472+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:31.184921+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:34.888684+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:37.568379+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:38.082428+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:38:38.097613+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:38.304737+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.082105+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.197101+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:39.197109+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.197140+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.197638+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.260363+00:00", "trade", 5.98, 6.0]
["2026-09-24T18:38:39.260364+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:38:39.260366+00:00", "trade", 5.98, 89.0]
["2026-09-24T18:38:39.260377+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.260775+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:39.260777+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.260782+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.261195+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.261613+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.467137+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:39.468035+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.468446+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.468460+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:39.468876+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:39.546458+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:39.546474+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.546502+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.546531+00:00", "trade", 5.98, 4.0]
["2026-09-24T18:38:39.546534+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:39.546534+00:00", "trade", 5.98, 90.0]
["2026-09-24T18:38:39.547169+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.548336+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.548342+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.548431+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.553743+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.630907+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.631363+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.702090+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.898365+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.898736+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:39.989500+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.579390+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.579391+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579392+00:00", "trade", 5.98, 4.0]
["2026-09-24T18:38:40.579394+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579395+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579449+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.579455+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.579697+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.579705+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.579787+00:00", "trade", 5.98, 6.0]
["2026-09-24T18:38:40.579819+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579830+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579837+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579852+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579888+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579889+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579890+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579892+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579893+00:00", "trade", 5.98, 30.0]
["2026-09-24T18:38:40.579895+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579896+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579902+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579930+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579949+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579951+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579954+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579964+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579972+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579981+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.579984+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.579993+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.580001+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.580007+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.580020+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.580087+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.580267+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.580517+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.580566+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.580719+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.581985+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.585005+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589237+00:00", "trade", 5.98, 30.0]
["2026-09-24T18:38:40.589238+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.589239+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.589242+00:00", "trade", 5.98, 46.0]
["2026-09-24T18:38:40.589247+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589253+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589273+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589279+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589293+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589300+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589307+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589608+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.589617+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.589618+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.589624+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.589637+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.589644+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.589702+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.589703+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.589710+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.589793+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.589793+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.589800+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589814+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589820+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.589827+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.590298+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.594833+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599232+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599233+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:38:40.599234+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.599235+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:38:40.599236+00:00", "trade", 5.98, 46.0]
["2026-09-24T18:38:40.599239+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599254+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599260+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599266+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599280+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599294+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599301+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599307+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:38:40.599609+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.599679+00:00", "trade", 5.98, 46.0]
["2026-09-24T18:38:40.599680+00:00", "trade", 5.98, 22.0]
["2026-09-24T18:38:40.599709+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.599723+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.599810+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.599896+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.600058+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:38:40.600381+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.600389+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.600389+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.600396+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.600736+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:38:40.600784+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.600826+00:00", "trade", 5.98, 7.0]
["2026-09-24T18:38:40.604262+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.620785+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.632655+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.699300+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.817397+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.817429+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.869177+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.922636+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.925621+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.929540+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.930147+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.949919+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.949930+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.949946+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.950385+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.989073+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.990366+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.991899+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:40.992178+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.001743+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.001990+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.021694+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.022355+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.052196+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.117959+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:41.148910+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.303405+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.551654+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.551674+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:42.692214+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:42.695834+00:00", "trade", 5.985, 300.0]
["2026-09-24T18:38:42.695909+00:00", "trade", 5.985, 63.0]
["2026-09-24T18:38:42.696708+00:00", "trade", 5.985, 63.0]
["2026-09-24T18:38:42.697012+00:00", "trade", 5.985, 63.0]
["2026-09-24T18:38:42.725778+00:00", "trade", 5.985, 11.0]
["2026-09-24T18:38:43.477221+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:44.513379+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:44.568324+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:45.584342+00:00", "trade", 5.98, 7.0]
["2026-09-24T18:38:46.472385+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:52.224376+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:38:54.270380+00:00", "trade", 5.985, 10.0]
["2026-09-24T18:38:54.270442+00:00", "trade", 5.985, 90.0]
["2026-09-24T18:38:58.270558+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:58.310073+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:38:58.556883+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:39:05.231982+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:39:05.231999+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:39:05.232461+00:00", "trade", 5.98, 2.0]
["2026-09-24T18:39:05.232877+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:39:05.234268+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:39:06.560922+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:39:06.561865+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:39:06.779598+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:39:07.201721+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:39:07.215338+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:39:07.749430+00:00", "trade", 5.985, 8.0]
["2026-09-24T18:39:08.017422+00:00", "trade", 5.985, 2.0]
["2026-09-24T18:39:08.461980+00:00", "trade", 5.98, 8.0]
["2026-09-24T18:39:08.461981+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:39:08.462252+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:39:08.463376+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:39:08.464530+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.464805+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.471524+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.472063+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.472566+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.473119+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.475834+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.475850+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.486170+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.486270+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.486678+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.487598+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.487955+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.487987+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488138+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488141+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488409+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488540+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488663+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488784+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488832+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.488888+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.489514+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.521499+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.521509+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.530015+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.530022+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.532493+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.535670+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:08.544859+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:10.562242+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:10.761351+00:00", "trade", 5.9785, 6.0]
["2026-09-24T18:39:13.592338+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:14.561295+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:25.930804+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:25.931276+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:25.956557+00:00", "trade", 5.975, 8.0]
["2026-09-24T18:39:31.012517+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:31.012985+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:38.488598+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.488607+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:38.488615+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:38.488642+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:39:38.488942+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.488972+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.489308+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:38.489315+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:38.489429+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:39:38.489614+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.489996+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.490518+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.567985+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:38.568002+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:39.113794+00:00", "trade", 5.9789, 3.0]
["2026-09-24T18:39:41.777094+00:00", "trade", 5.9845, 7.0]
["2026-09-24T18:39:46.976783+00:00", "trade", 5.9789, 8.0]
["2026-09-24T18:39:53.441378+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:53.441836+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:55.699245+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:39:59.957431+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:40:01.020379+00:00", "trade", 5.97, 49.0]
["2026-09-24T18:40:01.020381+00:00", "trade", 5.97, 3.0]
["2026-09-24T18:40:01.020382+00:00", "trade", 5.97, 4.0]
["2026-09-24T18:40:01.020403+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.020623+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.020638+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.020662+00:00", "trade", 5.97, 21.0]
["2026-09-24T18:40:01.020841+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.020849+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.020941+00:00", "trade", 5.97, 19.0]
["2026-09-24T18:40:01.021132+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.021540+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.022867+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.022878+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.023315+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.023340+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.025116+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.026097+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.125642+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.126493+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.126495+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:01.126985+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.326266+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.331667+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.331818+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.442374+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:01.443679+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:02.577826+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:05.774860+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:06.576553+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:06.576562+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:07.391672+00:00", "trade", 5.9792, 3.0]
["2026-09-24T18:40:10.647423+00:00", "trade", 5.98, 37.0]
["2026-09-24T18:40:10.647428+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:14.580060+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:14.581826+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:20.284683+00:00", "trade", 5.974, 3.0]
["2026-09-24T18:40:20.287252+00:00", "trade", 5.9777, 3.0]
["2026-09-24T18:40:35.550994+00:00", "trade", 5.981, 3.0]
["2026-09-24T18:40:47.958546+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:40:47.959772+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:47.959798+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:47.959852+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:47.961793+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:47.972379+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:48.519285+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:40:48.519287+00:00", "trade", 5.98, 6.0]
["2026-09-24T18:40:48.519288+00:00", "trade", 5.98, 6.0]
["2026-09-24T18:40:48.519289+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:48.519342+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:48.519349+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:48.519355+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:48.519362+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:40:48.519843+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:40:48.519844+00:00", "trade", 5.98, 4.0]
["2026-09-24T18:40:48.519847+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.520100+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.520286+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.521774+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.521789+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.521804+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.522237+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.542785+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.543763+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:48.620905+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:49.014692+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:50.900362+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:40:50.902677+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:01.035757+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:05.479825+00:00", "trade", 5.9795, 3.0]
["2026-09-24T18:41:07.413689+00:00", "trade", 5.985, 100.0]
["2026-09-24T18:41:07.414664+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:07.543519+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:09.742692+00:00", "trade", 5.9775, 1.0]
["2026-09-24T18:41:10.535572+00:00", "trade", 5.985, 4.0]
["2026-09-24T18:41:11.069671+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:12.408299+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:41:17.496149+00:00", "trade", 5.985, 8.0]
["2026-09-24T18:41:17.497522+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:17.763894+00:00", "trade", 5.985, 3.0]
["2026-09-24T18:41:18.031808+00:00", "trade", 5.985, 1.0]
["2026-09-24T18:41:18.032601+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:20.290301+00:00", "trade", 5.981, 1.0]
["2026-09-24T18:41:22.580653+00:00", "trade", 5.985, 8.0]
["2026-09-24T18:41:22.581336+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:22.582177+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:34.727154+00:00", "trade", 5.9796, 3.0]
["2026-09-24T18:41:37.552608+00:00", "trade", 5.985, 8.0]
["2026-09-24T18:41:37.819711+00:00", "trade", 5.985, 3.0]
["2026-09-24T18:41:41.336824+00:00", "trade", 5.9722, 3.0]
["2026-09-24T18:41:45.312713+00:00", "trade", 5.9722, 300.0]
["2026-09-24T18:41:45.315161+00:00", "trade", 5.9722, 200.0]
["2026-09-24T18:41:51.096663+00:00", "trade", 5.9796, 8.0]
["2026-09-24T18:41:53.284032+00:00", "trade", 5.98, 27.0]
["2026-09-24T18:41:53.284164+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:41:53.284167+00:00", "trade", 5.98, 1.0]
["2026-09-24T18:41:53.284185+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.284192+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.284205+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.284212+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.284219+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.284626+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:41:53.284639+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284647+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284653+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284667+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284857+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284926+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284934+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.284951+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.285001+00:00", "trade", 5.98, 200.0]
["2026-09-24T18:41:53.285003+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:41:53.285026+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.285103+00:00", "trade", 5.98, 100.0]
["2026-09-24T18:41:53.285160+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.285643+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.285719+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.285848+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.289485+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.384644+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.451002+00:00", "trade", 5.98, 95.0]
["2026-09-24T18:41:53.451002+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:41:53.451369+00:00", "trade", 5.98, 5.0]
["2026-09-24T18:41:53.451732+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:41:53.451760+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.451775+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.451851+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.452217+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.452348+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.452567+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.453425+00:00", "quote", 5.98, 5.99]
["2026-09-24T18:41:53.455577+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:41:53.455584+00:00", "quote", 5.98, 5.98]
["2026-09-24T18:41:53.455585+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.456054+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:41:53.456064+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:41:53.456265+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:41:53.456763+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:41:53.456912+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:42:04.195758+00:00", "trade", 5.9805, 3.0]
["2026-09-24T18:42:05.088495+00:00", "trade", 5.9731, 85.0]
["2026-09-24T18:42:05.088548+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:42:09.132548+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:42:09.133294+00:00", "quote", 5.97, 5.99]
["2026-09-24T18:42:09.133314+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:42:33.593978+00:00", "trade", 5.9801, 3.0]
["2026-09-24T18:42:34.236595+00:00", "trade", 5.9792, 1.0]
["2026-09-24T18:42:38.731917+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:42:38.733105+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:42:42.247793+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:42:45.252696+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:42:51.538588+00:00", "trade", 5.9792, 4.0]
["2026-09-24T18:43:02.437243+00:00", "trade", 5.9801, 3.0]
["2026-09-24T18:43:03.022107+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:05.638644+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:08.517396+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:08.565020+00:00", "trade", 5.975, 8.0]
["2026-09-24T18:43:13.513796+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:29.988887+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:43:30.963949+00:00", "trade", 5.9787, 3.0]
["2026-09-24T18:43:31.959845+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:46.092553+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:43:52.321534+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.321561+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326028+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326057+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326932+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:43:52.326933+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:43:52.326935+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:43:52.326952+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326959+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326973+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326980+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.326987+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.327036+00:00", "trade", 5.97, 3.0]
["2026-09-24T18:43:52.327238+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:43:52.327250+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327258+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327265+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327279+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327301+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327575+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327599+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327650+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327658+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327749+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.327810+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:43:52.327843+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:43:52.328199+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.328210+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.328260+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.328378+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.328613+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.332977+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.339799+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.426955+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.450537+00:00", "trade", 5.97, 43.0]
["2026-09-24T18:43:52.488554+00:00", "trade", 5.97, 57.0]
["2026-09-24T18:43:52.488588+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488616+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:43:52.488617+00:00", "trade", 5.97, 57.0]
["2026-09-24T18:43:52.488617+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488618+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:43:52.488620+00:00", "trade", 5.97, 200.0]
["2026-09-24T18:43:52.488622+00:00", "trade", 5.97, 75.0]
["2026-09-24T18:43:52.488639+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488653+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488659+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488665+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488679+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:43:52.488686+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:43:52.488693+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:43:52.488700+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:43:52.488706+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:43:52.488858+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.488858+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.488881+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.488897+00:00", "trade", 5.97, 20.0]
["2026-09-24T18:43:52.489836+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.489864+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.490091+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.491500+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.494937+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.501076+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.501102+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.501493+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.501981+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.504412+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.504863+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.511460+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.590351+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.696081+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:52.701023+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:53.224503+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:43:54.455004+00:00", "trade", 5.9707, 2.0]
["2026-09-24T18:43:54.750093+00:00", "trade", 5.975, 9.0]
["2026-09-24T18:43:57.057603+00:00", "trade", 5.9705, 4.0]
["2026-09-24T18:44:20.275115+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:44:26.018772+00:00", "trade", 5.9744, 10.0]
["2026-09-24T18:44:33.595620+00:00", "trade", 5.9706, 4.0]
["2026-09-24T18:44:42.546087+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:45:02.440657+00:00", "trade", 5.9709, 3.0]
["2026-09-24T18:45:25.080405+00:00", "trade", 5.975, 3.0]
["2026-09-24T18:45:25.081592+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:25.082050+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:26.105784+00:00", "trade", 5.9754, 521.0]
["2026-09-24T18:45:29.991531+00:00", "trade", 5.9705, 3.0]
["2026-09-24T18:45:30.433958+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:30.434657+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:30.539056+00:00", "trade", 5.975, 781.0]
["2026-09-24T18:45:34.193475+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:38.676683+00:00", "trade", 5.975, 9.0]
["2026-09-24T18:45:38.677940+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:38.678407+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:38.701371+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:45:41.022205+00:00", "trade", 5.975, 1.0]
["2026-09-24T18:45:54.933848+00:00", "trade", 5.97, 9.0]
["2026-09-24T18:45:55.240408+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:55.535802+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:45:55.536265+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:46:03.160098+00:00", "trade", 5.9765, 88.0]
["2026-09-24T18:46:07.592320+00:00", "trade", 5.9744, 63.0]
["2026-09-24T18:46:08.712079+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:46:09.333242+00:00", "trade", 5.975, 3.0]
["2026-09-24T18:46:10.891962+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:46:10.891962+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:46:10.892031+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:46:10.892033+00:00", "trade", 5.97, 9.0]
["2026-09-24T18:46:10.892055+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:46:10.892310+00:00", "trade", 5.975, 9.0]
["2026-09-24T18:46:10.892437+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:46:10.892529+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:46:10.892539+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:46:10.892787+00:00", "trade", 5.97, 8.0]
["2026-09-24T18:46:10.892788+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:46:10.892790+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:46:10.892791+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:46:10.892801+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:46:10.892808+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:46:10.892815+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892822+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892828+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892842+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892854+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892854+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892873+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892969+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.892984+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893013+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:46:10.893156+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893365+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893390+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:46:10.893484+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893548+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893569+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893635+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893644+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.893999+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.894258+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.894350+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:46:10.897823+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.897853+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:10.960206+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:46:10.992864+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:12.339159+00:00", "trade", 5.97, 30.0]
["2026-09-24T18:46:14.771066+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:14.771778+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:16.869202+00:00", "trade", 5.965, 83.0]
["2026-09-24T18:46:21.229106+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:23.640393+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:33.597758+00:00", "trade", 5.973, 3.0]
["2026-09-24T18:46:37.837939+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:46:38.017263+00:00", "trade", 5.9734, 119.0]
["2026-09-24T18:46:53.685633+00:00", "trade", 5.9721, 61.0]
["2026-09-24T18:47:02.446424+00:00", "trade", 5.9729, 3.0]
["2026-09-24T18:47:05.196192+00:00", "trade", 5.9721, 45.0]
["2026-09-24T18:47:06.357546+00:00", "trade", 5.965, 150.0]
["2026-09-24T18:47:06.596848+00:00", "trade", 5.9697, 11.0]
["2026-09-24T18:47:25.081585+00:00", "trade", 5.9723, 3.0]
["2026-09-24T18:47:31.426257+00:00", "trade", 5.965, 12.0]
["2026-09-24T18:47:33.503181+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:47:35.598366+00:00", "trade", 5.9717, 119.0]
["2026-09-24T18:47:39.852129+00:00", "trade", 5.96, 9.0]
["2026-09-24T18:47:39.852486+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:47:39.852984+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:47:46.613571+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:47:47.146401+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:47:49.003464+00:00", "trade", 5.9701, 3.0]
["2026-09-24T18:47:49.521201+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:47:55.075911+00:00", "trade", 5.965, 250.0]
["2026-09-24T18:47:58.346579+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:48:09.203345+00:00", "trade", 5.9712, 132.0]
["2026-09-24T18:48:17.210216+00:00", "trade", 5.965, 3.0]
["2026-09-24T18:48:17.864443+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:17.864470+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:17.864901+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:48:17.864903+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:17.865168+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:17.865228+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:48:17.865605+00:00", "trade", 5.97, 10.0]
["2026-09-24T18:48:17.865609+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:48:17.865611+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:48:17.865615+00:00", "quote", 5.96, 5.98]
["2026-09-24T18:48:17.865648+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:17.915777+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:48:17.916542+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:27.918423+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:31.393090+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:31.393116+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:31.393540+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:31.393841+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:38.948601+00:00", "trade", 5.96, 9.0]
["2026-09-24T18:48:39.577197+00:00", "trade", 5.9709, 119.0]
["2026-09-24T18:48:43.770926+00:00", "trade", 5.97, 7.0]
["2026-09-24T18:48:43.770954+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:43.771676+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:43.772734+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:48:46.152800+00:00", "trade", 5.9659, 3.0]
["2026-09-24T18:48:47.372926+00:00", "trade", 5.9662, 8.0]
["2026-09-24T18:48:48.756635+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:48:52.544596+00:00", "trade", 5.9712, 50.0]
["2026-09-24T18:49:05.395229+00:00", "trade", 5.965, 6.0]
["2026-09-24T18:49:05.395729+00:00", "trade", 5.965, 49.0]
["2026-09-24T18:49:14.221006+00:00", "trade", 5.9659, 3.0]
["2026-09-24T18:49:22.909019+00:00", "trade", 5.9711, 120.0]
["2026-09-24T18:49:29.017981+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:49:29.020429+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:49:29.062424+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:49:29.109249+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:49:29.110464+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:49:29.283108+00:00", "trade", 5.965, 17.0]
["2026-09-24T18:49:34.103868+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:49:34.171474+00:00", "trade", 5.965, 27.0]
["2026-09-24T18:49:34.171838+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:49:34.172083+00:00", "trade", 5.965, 25.0]
["2026-09-24T18:49:34.172978+00:00", "trade", 5.965, 3.0]
["2026-09-24T18:49:37.011856+00:00", "trade", 5.97, 167.0]
["2026-09-24T18:49:41.837500+00:00", "trade", 5.9727, 75.0]
["2026-09-24T18:49:42.614099+00:00", "trade", 5.9667, 3.0]
["2026-09-24T18:49:49.161093+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:49:49.206172+00:00", "trade", 5.965, 200.0]
["2026-09-24T18:50:06.793371+00:00", "trade", 5.97, 92.0]
["2026-09-24T18:50:10.701447+00:00", "trade", 5.9669, 3.0]
["2026-09-24T18:50:20.289889+00:00", "trade", 5.9721, 7.0]
["2026-09-24T18:50:23.622909+00:00", "trade", 5.96, 9.0]
["2026-09-24T18:50:27.466534+00:00", "trade", 5.97, 4.0]
["2026-09-24T18:50:27.468120+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:27.935918+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:29.720790+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:29.721212+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:29.725231+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:29.739285+00:00", "trade", 5.97, 184.0]
["2026-09-24T18:50:29.822454+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:31.999271+00:00", "trade", 5.97, 3.0]
["2026-09-24T18:50:31.999275+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:50:31.999342+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:31.999384+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:32.000583+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:32.011943+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:32.092620+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:50:36.514794+00:00", "trade", 5.97, 3.0]
["2026-09-24T18:50:38.257229+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:38.754954+00:00", "trade", 5.9671, 3.0]
["2026-09-24T18:50:48.207855+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:49.715875+00:00", "trade", 5.97, 63.0]
["2026-09-24T18:50:50.112558+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:50:50.112560+00:00", "trade", 5.97, 698.0]
["2026-09-24T18:50:50.112565+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:50.112577+00:00", "trade", 5.97, 6.0]
["2026-09-24T18:50:50.112596+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:50.112604+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:50.112610+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:50.116618+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:50.117627+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.191996+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:50:52.192002+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:50:52.192009+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:50:52.192016+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:50:52.192022+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:50:52.192027+00:00", "trade", 5.97, 500.0]
["2026-09-24T18:50:52.192029+00:00", "trade", 5.97, 63.0]
["2026-09-24T18:50:52.192030+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.192250+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.192354+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.192459+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:50:52.192460+00:00", "trade", 5.97, 95.0]
["2026-09-24T18:50:52.192493+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:50:52.193342+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.193820+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.194146+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.194194+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.195150+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.195173+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.195341+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.195899+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:50:52.195909+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.195949+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:50:52.195951+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:50:52.195952+00:00", "trade", 5.97, 77.0]
["2026-09-24T18:50:52.195953+00:00", "trade", 5.97, 12.0]
["2026-09-24T18:50:52.195964+00:00", "trade", 5.97, 7.0]
["2026-09-24T18:50:52.195966+00:00", "trade", 5.97, 8.0]
["2026-09-24T18:50:52.195967+00:00", "quote", 5.97, 5.98]
["2026-09-24T18:50:52.195975+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:50:52.196258+00:00", "trade", 5.97, 9.0]
["2026-09-24T18:50:52.196267+00:00", "trade", 5.975, 100.0]
["2026-09-24T18:50:52.196267+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:50:52.196343+00:00", "quote", 5.97, 5.97]
["2026-09-24T18:50:52.196350+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.196351+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.196376+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.196564+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.196571+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.196578+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.197459+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.197497+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.198764+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:50:52.205748+00:00", "trade", 5.97, 2.0]
["2026-09-24T18:50:57.698651+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:00.776580+00:00", "trade", 5.9702, 10.0]
["2026-09-24T18:51:03.028276+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:03.028941+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:03.276347+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:03.277182+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:03.687479+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:06.397086+00:00", "trade", 5.9692, 3.0]
["2026-09-24T18:51:07.592459+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:07.592506+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:11.260740+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:20.522957+00:00", "trade", 5.965, 125.0]
["2026-09-24T18:51:20.624189+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:51:21.628600+00:00", "trade", 5.965, 300.0]
["2026-09-24T18:51:21.628769+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.628781+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.628786+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.628791+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.628822+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.628823+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.628838+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.628853+00:00", "trade", 5.96, 200.0]
["2026-09-24T18:51:21.628853+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:51:21.628854+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.629026+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629038+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.629038+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629163+00:00", "trade", 5.965, 125.0]
["2026-09-24T18:51:21.629242+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:51:21.629243+00:00", "trade", 5.965, 36.0]
["2026-09-24T18:51:21.629370+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629393+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.629441+00:00", "trade", 5.965, 125.0]
["2026-09-24T18:51:21.629441+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629461+00:00", "trade", 5.965, 125.0]
["2026-09-24T18:51:21.629689+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629733+00:00", "trade", 5.965, 136.0]
["2026-09-24T18:51:21.629757+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629810+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629826+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.629959+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.629993+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.630063+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.630556+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.631008+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.632886+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:51:21.636478+00:00", "trade", 5.96, 200.0]
["2026-09-24T18:51:21.638275+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:51:21.639267+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:21.644995+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:51:21.652154+00:00", "trade", 5.965, 2.0]
["2026-09-24T18:51:21.659133+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:51:22.664015+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:25.991326+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:26.213910+00:00", "trade", 5.965, 4.0]
["2026-09-24T18:51:26.214634+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:28.220854+00:00", "trade", 5.9659, 1.0]
["2026-09-24T18:51:28.220904+00:00", "trade", 5.9661, 2.0]
["2026-09-24T18:51:28.220911+00:00", "trade", 5.9662, 2.0]
["2026-09-24T18:51:28.227146+00:00", "trade", 5.965, 4.0]
["2026-09-24T18:51:28.529662+00:00", "trade", 5.965, 2.0]
["2026-09-24T18:51:31.033419+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:32.037473+00:00", "trade", 5.965, 2.0]
["2026-09-24T18:51:33.061883+00:00", "trade", 5.965, 6.0]
["2026-09-24T18:51:37.996960+00:00", "trade", 5.9659, 1.0]
["2026-09-24T18:51:39.166277+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:39.291092+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:44.497316+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:51:55.476356+00:00", "trade", 5.968, 5.0]
["2026-09-24T18:51:58.096337+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:52:01.704894+00:00", "trade", 5.968, 500.0]
["2026-09-24T18:52:05.113033+00:00", "trade", 5.965, 11.0]
["2026-09-24T18:52:08.896650+00:00", "trade", 5.9626, 9.0]
["2026-09-24T18:52:15.356446+00:00", "trade", 5.968, 97.0]
["2026-09-24T18:52:15.687379+00:00", "trade", 5.965, 4.0]
["2026-09-24T18:52:18.142388+00:00", "trade", 5.96, 9.0]
["2026-09-24T18:52:19.396415+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:52:33.744868+00:00", "trade", 5.965, 8.0]
["2026-09-24T18:52:33.745652+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:52:35.020593+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:52:38.254037+00:00", "trade", 5.968, 8.0]
["2026-09-24T18:52:40.146099+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:52:46.012161+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:52:46.025953+00:00", "trade", 5.965, 8.0]
["2026-09-24T18:52:46.248096+00:00", "trade", 5.965, 3.0]
["2026-09-24T18:52:57.460907+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:52:57.978754+00:00", "trade", 5.96, 3.0]
["2026-09-24T18:52:57.979565+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:04.705082+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:12.220243+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:53:12.220357+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:53:17.943433+00:00", "trade", 5.96, 5.0]
["2026-09-24T18:53:18.493078+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:21.572216+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:22.765844+00:00", "trade", 5.96, 18.0]
["2026-09-24T18:53:23.426897+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:53:27.909138+00:00", "trade", 5.9644, 1.0]
["2026-09-24T18:53:31.856655+00:00", "trade", 5.9644, 17.0]
["2026-09-24T18:53:32.071729+00:00", "trade", 5.96, 86.0]
["2026-09-24T18:53:32.071734+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:32.072156+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:32.072421+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:32.072522+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:53:32.072638+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:32.072976+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:32.074322+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:32.082091+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:34.841937+00:00", "trade", 5.965, 8.0]
["2026-09-24T18:53:47.657162+00:00", "trade", 5.96, 35.0]
["2026-09-24T18:53:47.657650+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.657993+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.658126+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.658457+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.658541+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.658606+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.658676+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.663202+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.663644+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:47.667566+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:53:58.177182+00:00", "trade", 5.9674, 34.0]
["2026-09-24T18:54:08.574668+00:00", "trade", 5.965, 4.0]
["2026-09-24T18:54:10.008531+00:00", "trade", 5.9643, 18.0]
["2026-09-24T18:54:25.076479+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:54:25.076957+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:25.076984+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:25.076985+00:00", "trade", 5.96, 9.0]
["2026-09-24T18:54:25.077449+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:25.077464+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:25.077539+00:00", "trade", 5.96, 28.0]
["2026-09-24T18:54:25.077541+00:00", "trade", 5.96, 8.0]
["2026-09-24T18:54:25.077541+00:00", "trade", 5.96, 19.0]
["2026-09-24T18:54:25.077541+00:00", "trade", 5.96, 81.0]
["2026-09-24T18:54:25.077542+00:00", "quote", 5.96, 5.96]
["2026-09-24T18:54:25.077546+00:00", "trade", 5.96, 19.0]
["2026-09-24T18:54:25.077614+00:00", "trade", 5.96, 22.0]
["2026-09-24T18:54:25.077734+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.077750+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.077932+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.077985+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078189+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078197+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078230+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078242+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078255+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078334+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:54:25.078417+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078424+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078643+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078699+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.078869+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.079149+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.079176+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:54:25.079251+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.079642+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.079680+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.079777+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.089740+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.096094+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:54:25.096791+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.185354+00:00", "trade", 5.955, 100.0]
["2026-09-24T18:54:25.269825+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:25.269827+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:54:29.933126+00:00", "trade", 5.96, 29.0]
["2026-09-24T18:54:29.933128+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:29.933198+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:29.933241+00:00", "quote", 5.95, 5.96]
["2026-09-24T18:54:29.933555+00:00", "quote", 5.95, 5.97]
["2026-09-24T18:54:29.933627+00:00", "trade", 5.96, 12.0]
["2026-09-24T18:54:29.933628+00:00", "trade", 5.96, 6.0]
["2026-09-24T18:54:29.933667+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.933791+00:00", "trade", 5.96, 100.0]
["2026-09-24T18:54:29.933981+00:00", "trade", 5.96, 25.0]
["2026-09-24T18:54:29.933982+00:00", "trade", 5.96, 4.0]
["2026-09-24T18:54:29.934189+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934205+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934235+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934242+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934322+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934361+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934399+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934644+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.934691+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.935112+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.935124+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.939590+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.957157+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:29.970659+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:54:29.971708+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:36.648401+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:42.432766+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:42.433229+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:54:56.933720+00:00", "trade", 5.9622, 4.0]
["2026-09-24T18:54:58.253830+00:00", "trade", 5.965, 12.0]
["2026-09-24T18:55:02.417910+00:00", "trade", 5.9596, 3.0]
["2026-09-24T18:55:02.419812+00:00", "trade", 5.9596, 1.0]
["2026-09-24T18:55:02.420880+00:00", "trade", 5.9596, 1.0]
["2026-09-24T18:55:23.983209+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:23.984389+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:23.985345+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:23.994336+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:23.994780+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:24.014355+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:55:24.014609+00:00", "trade", 5.965, 10.0]
["2026-09-24T18:55:28.395035+00:00", "trade", 5.965, 731.0]
["2026-09-24T18:55:32.837793+00:00", "trade", 5.9608, 26.0]
["2026-09-24T18:55:41.460704+00:00", "trade", 5.9621, 14.0]
["2026-09-24T18:55:47.697176+00:00", "trade", 5.9617, 4.0]
["2026-09-24T18:55:47.909458+00:00", "trade", 5.97, 7.0]
["2026-09-24T18:55:47.910153+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:47.910175+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:47.910933+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:47.911387+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:47.911423+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:47.923042+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:47.945781+00:00", "trade", 5.97, 5.0]
["2026-09-24T18:55:47.978718+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:55:50.274020+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:00.356847+00:00", "trade", 5.9642, 1.0]
["2026-09-24T18:56:06.378074+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:07.711666+00:00", "trade", 5.9617, 100.0]
["2026-09-24T18:56:19.690890+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:19.691614+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:20.106351+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:20.269872+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:20.270682+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:25.078117+00:00", "trade", 5.9603, 1.0]
["2026-09-24T18:56:25.357078+00:00", "trade", 5.9613, 100.0]
["2026-09-24T18:56:25.357888+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:27.188230+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:29.671527+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:29.672244+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:35.969344+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:37.560565+00:00", "trade", 5.965, 12.0]
["2026-09-24T18:56:37.562016+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:38.991438+00:00", "trade", 5.96, 87.0]
["2026-09-24T18:56:38.991439+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:38.991905+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:44.096703+00:00", "trade", 5.9612, 4.0]
["2026-09-24T18:56:48.797182+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:50.196999+00:00", "trade", 5.9617, 1.0]
["2026-09-24T18:56:50.869484+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:50.869513+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:52.260876+00:00", "trade", 5.96, 8.0]
["2026-09-24T18:56:52.531671+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:57.293696+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:56:57.614050+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:56:57.614114+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:57:08.136584+00:00", "trade", 5.9652, 105.0]
["2026-09-24T18:57:08.139003+00:00", "trade", 5.9652, 10.0]
["2026-09-24T18:57:10.239658+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:57:15.940739+00:00", "trade", 5.9613, 47.0]
["2026-09-24T18:57:18.946894+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:57:22.516062+00:00", "trade", 5.97, 12.0]
["2026-09-24T18:57:27.777297+00:00", "trade", 5.97, 100.0]
["2026-09-24T18:57:33.816206+00:00", "trade", 5.9618, 74.0]
["2026-09-24T18:57:45.856683+00:00", "trade", 5.9654, 2.0]
["2026-09-24T18:57:57.324873+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:58:04.219329+00:00", "trade", 5.9616, 128.0]
["2026-09-24T18:58:12.377090+00:00", "trade", 5.97, 12.0]
["2026-09-24T18:58:12.377119+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:58:12.377864+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:58:18.142958+00:00", "trade", 5.9652, 12.0]
["2026-09-24T18:58:23.449790+00:00", "trade", 5.9617, 82.0]
["2026-09-24T18:58:50.397521+00:00", "trade", 5.9652, 21.0]
["2026-09-24T18:58:53.199542+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:58:53.199569+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:59:01.983585+00:00", "trade", 5.97, 12.0]
["2026-09-24T18:59:02.678699+00:00", "trade", 5.9615, 167.0]
["2026-09-24T18:59:02.679563+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:59:05.011858+00:00", "trade", 5.96, 13.0]
["2026-09-24T18:59:05.011871+00:00", "trade", 5.96, 58.0]
["2026-09-24T18:59:21.755448+00:00", "trade", 5.96, 8.0]
["2026-09-24T18:59:25.177772+00:00", "trade", 5.9623, 97.0]
["2026-09-24T18:59:25.450277+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:59:26.879509+00:00", "trade", 5.96, 1.0]
["2026-09-24T18:59:30.514191+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:59:35.580149+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:59:40.640369+00:00", "trade", 5.965, 1.0]
["2026-09-24T18:59:49.757680+00:00", "trade", 5.9649, 15.0]
["2026-09-24T18:59:53.037538+00:00", "trade", 5.965, 100.0]
["2026-09-24T18:59:53.037541+00:00", "trade", 5.965, 62.0]
["2026-09-24T18:59:53.044675+00:00", "trade", 5.97, 61.0]
["2026-09-24T18:59:53.044703+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:59:53.044962+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:59:53.045008+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:59:53.055126+00:00", "quote", 5.96, 5.97]
["2026-09-24T18:59:53.066259+00:00", "trade", 5.9676, 1.0]
["2026-09-24T18:59:53.703583+00:00", "trade", 5.97, 1.0]
["2026-09-24T18:59:58.068898+00:00", "trade", 5.9641, 13.0]
["2026-09-24T19:00:07.928514+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:08.236512+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:00:08.236632+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:08.236703+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:08.238427+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:09.230690+00:00", "trade", 5.97, 60.0]
["2026-09-24T19:00:09.775230+00:00", "trade", 5.97, 18.0]
["2026-09-24T19:00:10.625947+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:00:11.149985+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:00:16.987915+00:00", "trade", 5.965, 13.0]
["2026-09-24T19:00:16.988620+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:20.384246+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:20.384294+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:23.041582+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:28.556586+00:00", "trade", 5.965, 12.0]
["2026-09-24T19:00:49.009801+00:00", "trade", 5.965, 69.0]
["2026-09-24T19:00:50.456951+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:50.459788+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:51.585360+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:51.827108+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:00:58.059835+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:01:04.674385+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:01:04.674413+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:01:04.674724+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:01:04.674768+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:01:05.732504+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:01:11.063123+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:01:11.063451+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:01:45.299582+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:00.151284+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:00.151328+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:01.016922+00:00", "trade", 5.9631, 3.0]
["2026-09-24T19:02:03.418097+00:00", "trade", 5.9631, 100.0]
["2026-09-24T19:02:09.180810+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:11.130005+00:00", "trade", 5.9631, 12.0]
["2026-09-24T19:02:13.771865+00:00", "trade", 5.97, 39.0]
["2026-09-24T19:02:13.771869+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:13.771869+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:13.771898+00:00", "trade", 5.97, 10.0]
["2026-09-24T19:02:13.771924+00:00", "trade", 5.97, 10.0]
["2026-09-24T19:02:13.771926+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.771933+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.771940+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.771947+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.771954+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.772150+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.772157+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.772175+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.772255+00:00", "trade", 5.97, 90.0]
["2026-09-24T19:02:13.772255+00:00", "trade", 5.97, 1250.0]
["2026-09-24T19:02:13.772255+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:13.772280+00:00", "quote", 5.96, 5.98]
["2026-09-24T19:02:13.772281+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772297+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772304+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772311+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772317+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772323+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772329+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772336+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772341+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772372+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.772685+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.773354+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.773574+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.776063+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.776126+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.793603+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.795629+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.795654+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.796017+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.796503+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.802819+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.803269+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.805976+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.863834+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:13.940692+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:02:14.099989+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:02:14.103405+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:14.103866+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:14.104369+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:14.104378+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:14.104509+00:00", "trade", 5.975, 97.0]
["2026-09-24T19:02:14.106028+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:14.206835+00:00", "trade", 5.975, 93.0]
["2026-09-24T19:02:15.759238+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:15.759427+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:15.760375+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:17.466796+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:17.472952+00:00", "trade", 5.975, 63.0]
["2026-09-24T19:02:17.473685+00:00", "trade", 5.975, 37.0]
["2026-09-24T19:02:24.790511+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:24.790594+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:02:24.792223+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:24.792687+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:24.881733+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:02:31.535867+00:00", "trade", 5.9701, 1.0]
["2026-09-24T19:02:33.519908+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:33.520709+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:33.674106+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:35.429098+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:35.429408+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:35.429458+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:35.430103+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:35.431233+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.013916+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:02:36.014221+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.014618+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.014629+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.014659+00:00", "trade", 5.97, 17.0]
["2026-09-24T19:02:36.014664+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.014680+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.014681+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.014682+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:02:36.014684+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.014716+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.014723+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.014748+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.014750+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.015076+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:02:36.015093+00:00", "trade", 5.97, 83.0]
["2026-09-24T19:02:36.251157+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:02:36.384022+00:00", "trade", 5.9701, 100.0]
["2026-09-24T19:02:36.384414+00:00", "trade", 5.9701, 205.0]
["2026-09-24T19:02:36.384695+00:00", "trade", 5.9701, 500.0]
["2026-09-24T19:02:36.385282+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.385289+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:02:36.385290+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:02:36.385298+00:00", "trade", 5.97, 53.0]
["2026-09-24T19:02:36.385335+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.385337+00:00", "trade", 5.97, 11.0]
["2026-09-24T19:02:36.385338+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.385340+00:00", "trade", 5.97, 89.0]
["2026-09-24T19:02:36.385382+00:00", "quote", 5.96, 5.98]
["2026-09-24T19:02:36.385448+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.385456+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.385498+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.385756+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.385783+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:02:36.385785+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.385791+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.386034+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:02:36.386074+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.386085+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:02:36.386092+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.386132+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.387246+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.387924+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.389846+00:00", "trade", 5.96, 347.0]
["2026-09-24T19:02:36.390157+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.391103+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.392186+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:02:36.395862+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.395886+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.402610+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:02:36.405728+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:36.486568+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:42.149607+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:02:45.231329+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:46.488908+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:46.489411+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:47.868367+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:53.746102+00:00", "trade", 5.9641, 425.0]
["2026-09-24T19:02:57.278660+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:57.278688+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:57.283699+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:02:57.284347+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:05.917606+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:03:07.407258+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:03:27.252410+00:00", "trade", 5.9679, 10.0]
["2026-09-24T19:03:29.656485+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:03:34.695005+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:37.825852+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:43.914942+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:43.914970+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:43.915432+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:43.915489+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:43.916654+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:43.946798+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:03:47.107309+00:00", "trade", 5.965, 23.0]
["2026-09-24T19:03:52.593184+00:00", "trade", 5.965, 50.0]
["2026-09-24T19:03:53.474781+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:04:05.083407+00:00", "trade", 5.968, 100.0]
["2026-09-24T19:04:09.949446+00:00", "trade", 5.96, 24.0]
["2026-09-24T19:04:17.175796+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:04:24.977614+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:04:25.836526+00:00", "trade", 5.9679, 20.0]
["2026-09-24T19:04:25.838999+00:00", "trade", 5.9679, 1.0]
["2026-09-24T19:04:25.839958+00:00", "trade", 5.9679, 10.0]
["2026-09-24T19:04:32.068790+00:00", "trade", 5.9694, 29.0]
["2026-09-24T19:04:32.478928+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:32.485891+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:32.578123+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:32.579453+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:34.962241+00:00", "trade", 5.96, 48.0]
["2026-09-24T19:04:35.252614+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:35.263814+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:40.861825+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:04:49.759782+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:04:56.527998+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:56.528011+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:04:56.528058+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:56.528725+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:56.528780+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:04:56.529196+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:00.867261+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:00.874511+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:05:00.875236+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:04.580145+00:00", "trade", 5.968, 400.0]
["2026-09-24T19:05:04.580361+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:05:04.580465+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:05:04.580493+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:05:04.580497+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:04.580600+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:04.580650+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:04.580768+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:04.580893+00:00", "trade", 5.965, 125.0]
["2026-09-24T19:05:04.580929+00:00", "trade", 5.965, 125.0]
["2026-09-24T19:05:04.581034+00:00", "trade", 5.965, 125.0]
["2026-09-24T19:05:04.581043+00:00", "trade", 5.965, 125.0]
["2026-09-24T19:05:04.581134+00:00", "trade", 5.965, 50.0]
["2026-09-24T19:05:04.581150+00:00", "trade", 5.965, 50.0]
["2026-09-24T19:05:04.581165+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:04.581243+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:05:04.586137+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:04.687522+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:04.688772+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:04.989934+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:05.620451+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:05:05.620533+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:05.671618+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:06.620426+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:05:09.693411+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:09.693865+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:16.718653+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:22.520438+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:22.520943+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:05:26.236226+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:26.236269+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:26.236624+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.236694+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:05:26.236696+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.236697+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.236699+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.236701+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.236704+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:05:26.236704+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.236713+00:00", "trade", 5.96, 1.0]
["2026-09-24T19:05:26.236722+00:00", "trade", 5.96, 1000.0]
["2026-09-24T19:05:26.236725+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:05:26.236829+00:00", "quote", 5.95, 5.97]
["2026-09-24T19:05:26.236872+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.236881+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.236887+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.236901+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.236988+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.237029+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.237092+00:00", "trade", 5.96, 80.0]
["2026-09-24T19:05:26.237093+00:00", "trade", 5.96, 8.0]
["2026-09-24T19:05:26.237325+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.237369+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.237881+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:05:26.238511+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.242823+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.302522+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:26.302980+00:00", "trade", 5.96, 6.0]
["2026-09-24T19:05:26.469323+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:05:27.236054+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:27.237733+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:27.237740+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:31.639309+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:32.461401+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:35.221368+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:35.221398+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:36.641147+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:38.367330+00:00", "trade", 5.9637, 9.0]
["2026-09-24T19:05:46.816640+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:05:48.523676+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:01.916096+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:06:01.932283+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:06:01.937490+00:00", "trade", 5.955, 300.0]
["2026-09-24T19:06:01.974547+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:06:03.012455+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:03.013550+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:06.029460+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:08.525464+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:09.753248+00:00", "trade", 5.9664, 10.0]
["2026-09-24T19:06:14.669003+00:00", "trade", 5.95, 4.0]
["2026-09-24T19:06:14.669818+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:14.954812+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:15.233312+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:15.234053+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:15.238331+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:20.959927+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:31.571757+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:31.867858+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:33.591121+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:06:47.598397+00:00", "trade", 5.9551, 5.0]
["2026-09-24T19:06:56.494928+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:59.660252+00:00", "trade", 5.95, 8.0]
["2026-09-24T19:06:59.661131+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:59.661534+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:06:59.951537+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:00.270045+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:00.270786+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.411454+00:00", "trade", 5.96, 539.0]
["2026-09-24T19:07:02.425554+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:07:02.425617+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:07:02.425681+00:00", "trade", 5.96, 52.0]
["2026-09-24T19:07:02.425688+00:00", "trade", 5.96, 3.0]
["2026-09-24T19:07:02.426130+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426585+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:07:02.426615+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:07:02.426643+00:00", "trade", 5.96, 16.0]
["2026-09-24T19:07:02.426645+00:00", "trade", 5.96, 4.0]
["2026-09-24T19:07:02.426646+00:00", "trade", 5.96, 50.0]
["2026-09-24T19:07:02.426648+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:07:02.426650+00:00", "trade", 5.96, 36.0]
["2026-09-24T19:07:02.426666+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:07:02.426667+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426681+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426687+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426695+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426702+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426708+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426723+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426730+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426737+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426743+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426838+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426846+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426852+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426859+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426866+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426875+00:00", "trade", 5.96, 250.0]
["2026-09-24T19:07:02.426875+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426882+00:00", "trade", 5.96, 108.0]
["2026-09-24T19:07:02.426882+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.426931+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.427048+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:07:02.427062+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427070+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427076+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427090+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427104+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427110+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427116+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427123+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:07:02.427154+00:00", "trade", 5.96, 139.0]
["2026-09-24T19:07:02.427155+00:00", "trade", 5.96, 28.0]
["2026-09-24T19:07:02.427155+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.427415+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.427563+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:07:02.427572+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.427646+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.429171+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.429514+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.429618+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.429665+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.430778+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.431220+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.449365+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:07:02.450301+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:02.508841+00:00", "trade", 5.965, 216.0]
["2026-09-24T19:07:02.559320+00:00", "trade", 5.965, 84.0]
["2026-09-24T19:07:03.462428+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:07:03.468372+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:07:14.970257+00:00", "trade", 5.9654, 75.0]
["2026-09-24T19:07:19.622046+00:00", "trade", 5.9601, 3.0]
["2026-09-24T19:07:19.623412+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:19.623687+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:19.707624+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:24.051054+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:26.660525+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:27.200882+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:27.992473+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:29.493415+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:30.458550+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:31.538047+00:00", "trade", 5.9643, 10.0]
["2026-09-24T19:07:34.520936+00:00", "trade", 5.9614, 1.0]
["2026-09-24T19:07:34.521866+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:34.522304+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:34.537766+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:35.179403+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:07:40.243089+00:00", "trade", 5.9602, 4.0]
["2026-09-24T19:07:48.746816+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:48.746864+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:49.883161+00:00", "trade", 5.9615, 1.0]
["2026-09-24T19:07:49.883913+00:00", "trade", 5.9615, 1.0]
["2026-09-24T19:07:58.834305+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:07:58.834313+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:08:01.890354+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:08:01.890368+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:08:01.890378+00:00", "trade", 5.97, 21.0]
["2026-09-24T19:08:01.890442+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:08:01.890457+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:08:01.890464+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:08:01.890703+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:08:01.890959+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:08:01.890962+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:08:01.890962+00:00", "trade", 5.97, 17.0]
["2026-09-24T19:08:01.890962+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.891046+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.891097+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.891289+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:08:01.891357+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:08:01.891696+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.892225+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.893203+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.897787+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.898698+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.898738+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:01.959657+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:08:01.983166+00:00", "trade", 5.975, 8.0]
["2026-09-24T19:08:02.043121+00:00", "trade", 5.975, 14.0]
["2026-09-24T19:08:02.182510+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:02.566757+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:02.566800+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:02.798580+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:09.770469+00:00", "trade", 5.9628, 4.0]
["2026-09-24T19:08:12.461462+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:14.074846+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:14.075927+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:15.185301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:15.186288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:15.186628+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:15.186667+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:18.507712+00:00", "trade", 5.9656, 19.0]
["2026-09-24T19:08:18.858302+00:00", "trade", 5.9656, 20.0]
["2026-09-24T19:08:29.026312+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:32.798552+00:00", "trade", 5.9627, 84.0]
["2026-09-24T19:08:33.592902+00:00", "trade", 5.963, 4.0]
["2026-09-24T19:08:34.340030+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:34.340453+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:34.341432+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:37.697200+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:08:40.757413+00:00", "trade", 5.9697, 1.0]
["2026-09-24T19:08:46.787304+00:00", "trade", 5.975, 42.0]
["2026-09-24T19:08:47.803615+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:08:47.803839+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:08:47.815840+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:08:49.547994+00:00", "trade", 5.9631, 23.0]
["2026-09-24T19:08:56.957528+00:00", "trade", 5.9658, 16.0]
["2026-09-24T19:08:59.090865+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:09:01.203931+00:00", "trade", 5.964, 4.0]
["2026-09-24T19:09:09.599346+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:09:09.599657+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:09.601169+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:09.615723+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:09:09.616540+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:09:09.677035+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:09:10.004284+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:09:10.004340+00:00", "trade", 5.975, 9.0]
["2026-09-24T19:09:28.911743+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:28.911789+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:28.914812+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:28.914892+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:29.970299+00:00", "trade", 5.9718, 4.0]
["2026-09-24T19:09:30.502901+00:00", "trade", 5.9736, 3.0]
["2026-09-24T19:09:36.873475+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:37.549211+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:37.549217+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:09:37.549217+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:37.549299+00:00", "trade", 5.975, 125.0]
["2026-09-24T19:09:37.560397+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:37.561446+00:00", "trade", 5.98, 131.0]
["2026-09-24T19:09:37.561843+00:00", "trade", 5.98, 94.0]
["2026-09-24T19:09:37.561844+00:00", "trade", 5.98, 10.0]
["2026-09-24T19:09:37.561844+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:09:37.561845+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:09:37.561847+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:09:37.561938+00:00", "trade", 5.975, 7.0]
["2026-09-24T19:09:37.561944+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:09:37.561953+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:09:37.562061+00:00", "trade", 5.98, 2.0]
["2026-09-24T19:09:37.562095+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562103+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562109+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562145+00:00", "trade", 5.98, 8.0]
["2026-09-24T19:09:37.562295+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562599+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562636+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:09:37.562755+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.562802+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.563464+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.568093+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.592681+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.594216+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.595158+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.596780+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.619103+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:37.619161+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.619525+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.777988+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.778072+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.778115+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.778599+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.779124+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:37.779798+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.562656+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.562780+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.611752+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.614383+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.634656+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.634719+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.634720+00:00", "trade", 5.985, 16.0]
["2026-09-24T19:09:38.634750+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:09:38.634756+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:09:38.634758+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:09:38.634808+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:09:38.634817+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:09:38.634819+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.634871+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.634910+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.635153+00:00", "trade", 5.985, 5.0]
["2026-09-24T19:09:38.635207+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.635240+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.635251+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.635308+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.635707+00:00", "trade", 5.98, 32.0]
["2026-09-24T19:09:38.635712+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.635714+00:00", "trade", 5.98, 79.0]
["2026-09-24T19:09:38.635733+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.635741+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.635769+00:00", "trade", 5.98, 21.0]
["2026-09-24T19:09:38.635909+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.635916+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.636088+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.636608+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.636986+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.637941+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.639430+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:38.639650+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:38.639798+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:39.004257+00:00", "trade", 5.98, 32.0]
["2026-09-24T19:09:41.681927+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:41.681953+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:41.862418+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:48.976399+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:50.471894+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:09:54.044082+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:09:54.997755+00:00", "trade", 5.9678, 13.0]
["2026-09-24T19:09:58.519665+00:00", "trade", 5.9784, 4.0]
["2026-09-24T19:10:10.209446+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:10.212527+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:11.234364+00:00", "trade", 5.985, 165.0]
["2026-09-24T19:10:13.208381+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:13.208688+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:13.208733+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:13.211923+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:13.212001+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:19.076474+00:00", "trade", 5.985, 3.0]
["2026-09-24T19:10:19.077453+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:19.077793+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:19.079234+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:19.221285+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:10:26.795624+00:00", "trade", 5.9784, 3.0]
["2026-09-24T19:10:26.858028+00:00", "trade", 5.9806, 38.0]
["2026-09-24T19:10:26.858673+00:00", "trade", 5.9813, 4.0]
["2026-09-24T19:10:27.347991+00:00", "trade", 5.9802, 5.0]
["2026-09-24T19:10:30.897725+00:00", "trade", 5.985, 300.0]
["2026-09-24T19:10:31.052240+00:00", "trade", 5.98, 26.0]
["2026-09-24T19:10:31.479026+00:00", "trade", 5.9683, 8.0]
["2026-09-24T19:10:38.520012+00:00", "trade", 5.9815, 7.0]
["2026-09-24T19:10:39.703145+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:39.703173+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:43.170926+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:49.170711+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:10:56.333403+00:00", "trade", 5.9815, 4.0]
["2026-09-24T19:11:07.547324+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:09.754485+00:00", "trade", 5.9718, 9.0]
["2026-09-24T19:11:09.800112+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:09.800141+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:09.803403+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:09.803457+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:09.803860+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:14.806452+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:14.806912+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:14.806921+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:24.990488+00:00", "trade", 5.9824, 5.0]
["2026-09-24T19:11:25.088921+00:00", "trade", 5.985, 24.0]
["2026-09-24T19:11:26.012091+00:00", "trade", 5.985, 4.0]
["2026-09-24T19:11:26.016370+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.016390+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.016421+00:00", "trade", 5.98, 16.0]
["2026-09-24T19:11:26.016422+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.016449+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.016451+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.016466+00:00", "trade", 5.98, 53.0]
["2026-09-24T19:11:26.016468+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:11:26.016742+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:11:26.016746+00:00", "trade", 5.98, 200.0]
["2026-09-24T19:11:26.016746+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.016801+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.016813+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.016852+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.016865+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.016890+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.016971+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.017107+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.017234+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:11:26.017365+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:11:26.017391+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.019024+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.019483+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.019516+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.019533+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.019937+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.019957+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.019968+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.020009+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.020020+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.020450+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.021704+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.025042+00:00", "quote", 5.97, 5.99]
["2026-09-24T19:11:26.027211+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.027682+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.027697+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.027715+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.027722+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.028164+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.028365+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.051488+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:11:26.051784+00:00", "trade", 5.985, 100.0]
["2026-09-24T19:11:26.051792+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.053166+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:26.053647+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:28.283676+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:28.284196+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:28.284646+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:28.284962+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:28.293598+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:28.390480+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:38.267282+00:00", "trade", 5.9807, 1.0]
["2026-09-24T19:11:38.268969+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:38.269349+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:41.156664+00:00", "trade", 5.9807, 2.0]
["2026-09-24T19:11:45.398468+00:00", "trade", 5.9818, 7.0]
["2026-09-24T19:11:48.236483+00:00", "trade", 5.9818, 2.0]
["2026-09-24T19:11:48.676832+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:48.677289+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:11:51.475420+00:00", "trade", 5.9817, 4.0]
["2026-09-24T19:12:12.759638+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:19.077814+00:00", "trade", 5.9815, 4.0]
["2026-09-24T19:12:20.316848+00:00", "trade", 5.9689, 22.0]
["2026-09-24T19:12:23.870976+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:29.987787+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:29.988243+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:33.153702+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:33.154172+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:35.026759+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:43.270324+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:12:47.443741+00:00", "trade", 5.985, 21.0]
["2026-09-24T19:12:47.465826+00:00", "trade", 5.9885, 1.0]
["2026-09-24T19:12:47.482576+00:00", "trade", 5.99, 1.0]
["2026-09-24T19:12:49.816567+00:00", "trade", 5.9806, 5.0]
["2026-09-24T19:12:53.867716+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918653+00:00", "trade", 5.9807, 4.0]
["2026-09-24T19:13:18.918791+00:00", "trade", 5.98, 81.0]
["2026-09-24T19:13:18.918793+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:18.918793+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:18.918795+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:13:18.918798+00:00", "trade", 5.98, 3.0]
["2026-09-24T19:13:18.918800+00:00", "trade", 5.98, 1.0]
["2026-09-24T19:13:18.918802+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:18.918839+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918846+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918852+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918867+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918868+00:00", "trade", 5.98, 14.0]
["2026-09-24T19:13:18.918874+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918888+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918895+00:00", "quote", 5.98, 5.99]
["2026-09-24T19:13:18.918935+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.918942+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.918948+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919066+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919091+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919092+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:18.919092+00:00", "trade", 5.98, 20.0]
["2026-09-24T19:13:18.919239+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919280+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919286+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919294+00:00", "quote", 5.98, 5.98]
["2026-09-24T19:13:18.919374+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:18.919376+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:13:18.919376+00:00", "trade", 5.98, 89.0]
["2026-09-24T19:13:18.919376+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:18.919397+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:13:18.919399+00:00", "trade", 5.98, 189.0]
["2026-09-24T19:13:18.919404+00:00", "trade", 5.98, 11.0]
["2026-09-24T19:13:18.919573+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:18.919596+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:18.919643+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:18.919832+00:00", "trade", 5.98, 30.0]
["2026-09-24T19:13:18.921935+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:18.926519+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:18.926618+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:13:18.927327+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:19.095229+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:13:19.132316+00:00", "trade", 5.97, 35.0]
["2026-09-24T19:13:33.076117+00:00", "trade", 5.9697, 10.0]
["2026-09-24T19:13:36.534805+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:36.979088+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:13:36.980171+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:13:40.270323+00:00", "trade", 5.9784, 4.0]
["2026-09-24T19:13:42.484146+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:42.484175+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:42.487238+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:42.487293+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:42.487691+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:44.814858+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:44.816884+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:44.817346+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.652517+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:13:50.652582+00:00", "trade", 5.975, 300.0]
["2026-09-24T19:13:50.652582+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.652584+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:13:50.652585+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:13:50.652604+00:00", "trade", 5.975, 40.0]
["2026-09-24T19:13:50.652901+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:13:50.652905+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.652933+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:13:50.652949+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.652960+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653301+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653358+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653389+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653509+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.653759+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.654926+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.655038+00:00", "trade", 5.975, 3.0]
["2026-09-24T19:13:50.655184+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.662498+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.662520+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.663408+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.663462+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.755750+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:13:50.786499+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:13:59.204054+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:00.671783+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:02.628000+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:14:06.577478+00:00", "trade", 5.9763, 4.0]
["2026-09-24T19:14:06.621878+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:14:06.684477+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:14:10.290077+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:14.692161+00:00", "trade", 5.9762, 1.0]
["2026-09-24T19:14:14.693767+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:19.016350+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:14:19.016789+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:19.017850+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:19.027188+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:19.055534+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:14:20.534867+00:00", "trade", 5.975, 15.0]
["2026-09-24T19:14:24.211859+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:30.617808+00:00", "trade", 5.9702, 15.0]
["2026-09-24T19:14:30.619416+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:14:35.508462+00:00", "trade", 5.9762, 4.0]
["2026-09-24T19:14:37.600590+00:00", "trade", 5.9776, 19.0]
["2026-09-24T19:14:41.520270+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:14:53.418103+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:15:03.518967+00:00", "trade", 5.976, 4.0]
["2026-09-24T19:15:13.817033+00:00", "trade", 5.971, 10.0]
["2026-09-24T19:15:14.115626+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:15:14.121689+00:00", "trade", 5.97, 300.0]
["2026-09-24T19:15:14.121982+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.122031+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.122414+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.123126+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.124507+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.124517+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.124521+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.124528+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.124541+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.124611+00:00", "trade", 5.97, 8.0]
["2026-09-24T19:15:14.124686+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.124687+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.124956+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.125016+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:15:14.425729+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.426196+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:14.427488+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:17.960626+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:15:21.399024+00:00", "trade", 5.97, 8.0]
["2026-09-24T19:15:21.399027+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.399233+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.400174+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.400211+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.409172+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.409628+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.509862+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:15:21.509899+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.510286+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.510676+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.510681+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:21.510940+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:15:21.903710+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:26.062967+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:26.065275+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:26.065367+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:26.065411+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:30.791341+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:33.390935+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:15:33.391327+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:33.391793+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:35.157603+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:44.250524+00:00", "trade", 5.975, 6.0]
["2026-09-24T19:15:45.145801+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.146063+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.146493+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.147003+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.150591+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.155999+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:15:45.266433+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:16:02.745940+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:16:09.756647+00:00", "trade", 5.9761, 2.0]
["2026-09-24T19:16:23.124939+00:00", "trade", 5.975, 125.0]
["2026-09-24T19:16:32.946015+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:16:48.017495+00:00", "trade", 5.9721, 5.0]
["2026-09-24T19:16:50.436948+00:00", "trade", 5.9785, 1.0]
["2026-09-24T19:16:56.229834+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:16:59.175412+00:00", "trade", 5.97, 21.0]
["2026-09-24T19:17:01.977352+00:00", "trade", 5.9739, 120.0]
["2026-09-24T19:17:03.520163+00:00", "trade", 5.9721, 6.0]
["2026-09-24T19:17:38.681788+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:38.682240+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:41.430215+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:47.844886+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:52.331491+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:52.331534+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:52.333288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:54.340101+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:54.343198+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:55.113763+00:00", "trade", 5.975, 22.0]
["2026-09-24T19:17:55.113872+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:17:55.317090+00:00", "trade", 5.9742, 3.0]
["2026-09-24T19:17:55.639064+00:00", "trade", 5.9776, 52.0]
["2026-09-24T19:17:55.639073+00:00", "trade", 5.9776, 1.0]
["2026-09-24T19:17:58.891893+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:58.891936+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:58.894583+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:58.894663+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:17:59.512773+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:18:00.665707+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:18:00.666105+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:00.669537+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:01.213048+00:00", "trade", 5.975, 55.0]
["2026-09-24T19:18:01.213938+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.490447+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.490489+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:03.494624+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:12.464616+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:12.466296+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:12.717741+00:00", "trade", 5.9769, 14.0]
["2026-09-24T19:18:13.137838+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:18:23.126576+00:00", "trade", 5.9759, 11.0]
["2026-09-24T19:18:24.946890+00:00", "trade", 5.9776, 50.0]
["2026-09-24T19:18:33.929679+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:39.439922+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:53.593479+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:18:53.803006+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:18:55.991428+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:18:56.504398+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:18:58.996988+00:00", "trade", 5.9778, 10.0]
["2026-09-24T19:19:03.520926+00:00", "trade", 5.976, 5.0]
["2026-09-24T19:19:04.579897+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:04.580342+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:04.581804+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:04.582270+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:04.685119+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:13.891339+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:13.896459+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:13.944345+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:14.637260+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:14.885472+00:00", "trade", 5.9779, 16.0]
["2026-09-24T19:19:16.925951+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:16.926016+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:19.121434+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:19.604822+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:19.605637+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:19.607982+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:20.004721+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:26.078304+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:26.078313+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:26.078318+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:26.078323+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:26.078369+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:26.078404+00:00", "trade", 5.975, 150.0]
["2026-09-24T19:19:26.078474+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:26.078486+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:19:26.078488+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:19:26.078488+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:19:26.078518+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:26.079727+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.493465+00:00", "trade", 5.97, 7.0]
["2026-09-24T19:19:28.711395+00:00", "trade", 5.97, 81.0]
["2026-09-24T19:19:28.711457+00:00", "trade", 5.97, 40.0]
["2026-09-24T19:19:28.711457+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711458+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711521+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711754+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711761+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711762+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711763+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711769+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711775+00:00", "trade", 5.97, 50.0]
["2026-09-24T19:19:28.711784+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711805+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711866+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711876+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711876+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711876+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711876+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.711876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711876+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.711885+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.712031+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.712180+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.712180+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:19:28.712189+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:19:28.712193+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712198+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712212+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712226+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712228+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.712239+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712246+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712266+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712272+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712300+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712314+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712345+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.712345+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712346+00:00", "trade", 5.97, 36.0]
["2026-09-24T19:19:28.712347+00:00", "trade", 5.97, 64.0]
["2026-09-24T19:19:28.712358+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712519+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:19:28.712522+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712697+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712745+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712778+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712795+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.712915+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.713310+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.713339+00:00", "trade", 5.97, 36.0]
["2026-09-24T19:19:28.713347+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.713360+00:00", "trade", 5.97, 64.0]
["2026-09-24T19:19:28.717012+00:00", "trade", 5.98, 100.0]
["2026-09-24T19:19:28.717013+00:00", "trade", 5.97, 36.0]
["2026-09-24T19:19:28.717014+00:00", "trade", 5.97, 133.0]
["2026-09-24T19:19:28.717015+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.717016+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:19:28.717019+00:00", "trade", 5.98, 16.0]
["2026-09-24T19:19:28.717020+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:19:28.717027+00:00", "quote", 5.96, 5.98]
["2026-09-24T19:19:28.717041+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717048+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717055+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717075+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717082+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717088+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717323+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717382+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717424+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:19:28.717428+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717490+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:19:28.717505+00:00", "trade", 5.98, 9.0]
["2026-09-24T19:19:28.717589+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.717752+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.718142+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.722145+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.739227+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:19:28.754336+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:19:28.754637+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.804814+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:28.805512+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.675533+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.676161+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.676463+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.677612+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.677623+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.678047+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:29.678494+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:31.611827+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:31.611871+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:31.616553+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:32.750590+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:40.557163+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:19:40.570252+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:19:40.937242+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:40.937519+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:40.940166+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:52.393905+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:19:52.396954+00:00", "trade", 5.975, 200.0]
["2026-09-24T19:19:52.397349+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:52.397801+00:00", "trade", 5.975, 125.0]
["2026-09-24T19:19:52.398308+00:00", "trade", 5.975, 2.0]
["2026-09-24T19:19:52.399107+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:52.399159+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:19:56.252665+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:05.263866+00:00", "trade", 5.9727, 17.0]
["2026-09-24T19:20:08.580251+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:20:11.985985+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:11.986024+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:11.986042+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:15.021361+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:15.021394+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:15.021401+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:15.021420+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:20.949038+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:20.949056+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:23.143646+00:00", "trade", 5.9725, 11.0]
["2026-09-24T19:20:23.214995+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:20:23.506540+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:31.929830+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:34.598288+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:39.922383+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:39.930623+00:00", "trade", 5.975, 100.0]
["2026-09-24T19:20:39.931730+00:00", "trade", 5.975, 1.0]
["2026-09-24T19:20:42.531409+00:00", "trade", 5.97, 33.0]
["2026-09-24T19:20:42.531410+00:00", "trade", 5.97, 36.0]
["2026-09-24T19:20:42.531412+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:20:42.531414+00:00", "trade", 5.97, 91.0]
["2026-09-24T19:20:42.531417+00:00", "trade", 5.97, 8.0]
["2026-09-24T19:20:42.531417+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531418+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:20:42.531419+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:20:42.531422+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:20:42.531423+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:20:42.531424+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531426+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:20:42.531426+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:20:42.531431+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:20:42.531431+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:20:42.531431+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531433+00:00", "trade", 5.97, 400.0]
["2026-09-24T19:20:42.531433+00:00", "trade", 5.97, 9.0]
["2026-09-24T19:20:42.531438+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:20:42.531441+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:20:42.531441+00:00", "trade", 5.97, 11.0]
["2026-09-24T19:20:42.531441+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:20:42.531445+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:20:42.531449+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:20:42.531449+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:20:42.531449+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:20:42.531452+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:20:42.531452+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531457+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:20:42.531457+00:00", "trade", 5.97, 200.0]
["2026-09-24T19:20:42.531500+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531547+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:20:42.531587+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:20:42.531602+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531606+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531654+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:20:42.531656+00:00", "trade", 5.97, 91.0]
["2026-09-24T19:20:42.531657+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:20:42.531660+00:00", "trade", 5.97, 9.0]
["2026-09-24T19:20:42.531661+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:20:42.531663+00:00", "trade", 5.97, 3.0]
["2026-09-24T19:20:42.531666+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:20:42.531666+00:00", "trade", 5.97, 6.0]
["2026-09-24T19:20:42.531668+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:20:42.531670+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:20:42.531673+00:00", "trade", 5.97, 2.0]
["2026-09-24T19:20:42.531675+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:20:42.531675+00:00", "trade", 5.97, 11.0]
["2026-09-24T19:20:42.531677+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:20:42.531679+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:20:42.531681+00:00", "trade", 5.97, 5.0]
["2026-09-24T19:20:42.531682+00:00", "trade", 5.97, 4.0]
["2026-09-24T19:20:42.531709+00:00", "quote", 5.97, 5.98]
["2026-09-24T19:20:42.531918+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:20:42.531927+00:00", "quote", 5.96, 5.98]
["2026-09-24T19:20:42.532008+00:00", "trade", 5.97, 70.0]
["2026-09-24T19:20:42.532036+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.532043+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.532051+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.532065+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.532133+00:00", "trade", 5.97, 100.0]
["2026-09-24T19:20:42.532240+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:20:42.532512+00:00", "quote", 5.97, 5.97]
["2026-09-24T19:20:42.532523+00:00", "trade", 5.97, 1.0]
["2026-09-24T19:20:42.532739+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.532822+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.536457+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.547844+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.573819+00:00", "trade", 5.965, 200.0]
["2026-09-24T19:20:42.581056+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.587284+00:00", "trade", 5.965, 400.0]
["2026-09-24T19:20:42.589220+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589231+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589233+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589306+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589315+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589319+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589325+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589349+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.589374+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589592+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589596+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589695+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:42.589705+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:42.589713+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:42.589742+00:00", "trade", 5.965, 125.0]
["2026-09-24T19:20:42.589756+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.589827+00:00", "trade", 5.965, 400.0]
["2026-09-24T19:20:42.589840+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.589883+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.590119+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.590119+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.590120+00:00", "trade", 5.965, 25.0]
["2026-09-24T19:20:42.590134+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.590224+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.590251+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:42.590301+00:00", "trade", 5.965, 75.0]
["2026-09-24T19:20:42.590843+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.590914+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.591241+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.631565+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:42.668691+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.695329+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.698720+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.720118+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.720140+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.720328+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.720381+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.725070+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.725075+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.725397+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.731069+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:42.731371+00:00", "trade", 5.965, 100.0]
["2026-09-24T19:20:44.758676+00:00", "trade", 5.9689, 3.0]
["2026-09-24T19:20:45.429036+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:46.733104+00:00", "trade", 5.965, 44.0]
["2026-09-24T19:20:46.734327+00:00", "trade", 5.965, 63.0]
["2026-09-24T19:20:46.735098+00:00", "trade", 5.965, 37.0]
["2026-09-24T19:20:48.831947+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:49.063191+00:00", "trade", 5.965, 1.0]
["2026-09-24T19:20:49.664246+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:49.671910+00:00", "trade", 5.965, 63.0]
["2026-09-24T19:20:49.672693+00:00", "trade", 5.965, 37.0]
["2026-09-24T19:20:51.697998+00:00", "trade", 5.96, 89.0]
["2026-09-24T19:20:51.698064+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:51.698110+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:51.699173+00:00", "quote", 5.96, 5.97]
["2026-09-24T19:20:53.241653+00:00", "trade", 5.96, 14.0]
["2026-09-24T19:20:58.202362+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:58.202365+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:58.202365+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:58.202394+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:58.202748+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202754+00:00", "trade", 5.96, 5278.0]
["2026-09-24T19:20:58.202755+00:00", "trade", 5.96, 200.0]
["2026-09-24T19:20:58.202755+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202756+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202763+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202776+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202783+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202790+00:00", "quote", 5.96, 5.96]
["2026-09-24T19:20:58.202799+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:20:58.202814+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.203890+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.204116+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.208037+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.212880+00:00", "trade", 5.95, 34.0]
["2026-09-24T19:20:58.214520+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.215476+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.215501+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.215790+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.230969+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:20:58.231030+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.231031+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:20:58.231032+00:00", "trade", 5.95, 200.0]
["2026-09-24T19:20:58.231034+00:00", "trade", 5.95, 600.0]
["2026-09-24T19:20:58.231037+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.231330+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.231423+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.231445+00:00", "trade", 5.95, 400.0]
["2026-09-24T19:20:58.231445+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.231446+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:20:58.231452+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:20:58.231464+00:00", "quote", 5.94, 5.96]
["2026-09-24T19:20:58.231504+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.231511+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.231517+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.231608+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:20:58.231613+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:20:58.231826+00:00", "trade", 5.95, 8.0]
["2026-09-24T19:20:58.231893+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:20:58.236523+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.241755+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.260479+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.264487+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.264803+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.265231+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.304318+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.304362+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.333565+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:20:58.509638+00:00", "trade", 5.94, 174.0]
["2026-09-24T19:20:58.509954+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:00.184740+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:00.185445+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:00.185985+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:00.515256+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:01.559269+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:03.634053+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:04.993435+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:04.993481+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:06.481144+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:06.507981+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:09.059655+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:09.755300+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:09.755354+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:09.755361+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:09.755585+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:10.736687+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:10.736780+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:10.737893+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:12.039844+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:12.363611+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:13.399776+00:00", "trade", 5.9638, 5.0]
["2026-09-24T19:21:14.935427+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:14.935453+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:15.037991+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:18.231265+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:18.231314+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:18.307882+00:00", "trade", 5.945, 300.0]
["2026-09-24T19:21:18.328111+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:28.357713+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:28.424698+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:28.638998+00:00", "trade", 5.94, 30.0]
["2026-09-24T19:21:29.803143+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:29.803504+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:29.839874+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:29.839882+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:29.840385+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:32.423268+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:32.423295+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:34.237290+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:36.718701+00:00", "trade", 5.9608, 4.0]
["2026-09-24T19:21:38.524137+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:21:38.524605+00:00", "trade", 5.945, 125.0]
["2026-09-24T19:21:38.525049+00:00", "trade", 5.945, 1.0]
["2026-09-24T19:21:38.525093+00:00", "trade", 5.945, 125.0]
["2026-09-24T19:21:38.525341+00:00", "trade", 5.945, 125.0]
["2026-09-24T19:21:38.525420+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.525732+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.525735+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.525736+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.525739+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:21:38.525740+00:00", "trade", 5.945, 90.0]
["2026-09-24T19:21:38.526009+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.526021+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.526091+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.526148+00:00", "trade", 5.945, 99.0]
["2026-09-24T19:21:38.526166+00:00", "trade", 5.945, 125.0]
["2026-09-24T19:21:38.526393+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:21:38.528424+00:00", "trade", 5.945, 200.0]
["2026-09-24T19:21:38.528531+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:21:38.528536+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.528788+00:00", "trade", 5.945, 50.0]
["2026-09-24T19:21:38.529196+00:00", "trade", 5.945, 125.0]
["2026-09-24T19:21:38.533863+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:38.533865+00:00", "trade", 5.945, 25.0]
["2026-09-24T19:21:38.536419+00:00", "trade", 5.945, 125.0]
["2026-09-24T19:21:38.604940+00:00", "trade", 5.945, 100.0]
["2026-09-24T19:21:41.421928+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:47.082031+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:49.375980+00:00", "trade", 5.9639, 13.0]
["2026-09-24T19:21:56.484107+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:21:56.484110+00:00", "trade", 5.95, 33.0]
["2026-09-24T19:21:56.484111+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:21:56.484112+00:00", "trade", 5.95, 1.0]
["2026-09-24T19:21:56.484137+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484140+00:00", "trade", 5.95, 442.0]
["2026-09-24T19:21:56.484141+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484144+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484149+00:00", "trade", 5.95, 87.0]
["2026-09-24T19:21:56.484150+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484157+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484172+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484175+00:00", "trade", 5.95, 27.0]
["2026-09-24T19:21:56.484179+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484185+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484207+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484208+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:21:56.484231+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484239+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484245+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484252+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484397+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484406+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484490+00:00", "trade", 5.95, 500.0]
["2026-09-24T19:21:56.484491+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484495+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:21:56.484507+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:21:56.484549+00:00", "trade", 5.95, 4.0]
["2026-09-24T19:21:56.484573+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:21:56.484584+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:21:56.484589+00:00", "trade", 5.95, 24.0]
["2026-09-24T19:21:56.484615+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.484681+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.484705+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.484776+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.484941+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.484941+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.485124+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.486843+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.489421+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.489586+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.489867+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.489877+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.490329+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.506233+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:21:56.524264+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.524671+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.525005+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.525368+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.584137+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.585448+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:56.585499+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:21:59.261719+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:07.230774+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:07.231308+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:07.231754+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:07.232409+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:07.232863+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:11.139978+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:11.139984+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:11.140042+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:11.140438+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:11.141437+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:13.649111+00:00", "trade", 5.95, 59.0]
["2026-09-24T19:22:15.153283+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:15.153769+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:15.153789+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:15.154225+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:15.261207+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:17.812205+00:00", "trade", 5.955, 220.0]
["2026-09-24T19:22:22.021427+00:00", "trade", 5.9585, 90.0]
["2026-09-24T19:22:22.021788+00:00", "trade", 5.9585, 1.0]
["2026-09-24T19:22:23.144682+00:00", "trade", 5.9575, 7.0]
["2026-09-24T19:22:28.137186+00:00", "trade", 5.963, 21.0]
["2026-09-24T19:22:28.188177+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:22:33.951474+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:33.952410+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:33.952841+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:34.060085+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:46.760525+00:00", "trade", 5.9535, 4.0]
["2026-09-24T19:22:51.512743+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:22:53.131833+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:00.582921+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:00.583357+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:00.583525+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:23:00.636666+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:00.636679+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:00.636684+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:00.636701+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:01.892995+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:01.894014+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:02.371804+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:04.693067+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:18.424977+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:32.282260+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:23:36.259171+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:36.720561+00:00", "trade", 5.9495, 7.0]
["2026-09-24T19:23:37.471941+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:37.971504+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:40.382008+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:40.848182+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:44.989424+00:00", "trade", 5.9571, 6.0]
["2026-09-24T19:23:47.701019+00:00", "trade", 5.95, 7.0]
["2026-09-24T19:23:47.919374+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:47.919386+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:47.919390+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:47.919424+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:47.924915+00:00", "trade", 5.96, 100.0]
["2026-09-24T19:23:47.925552+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:47.926076+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:47.954064+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:47.954090+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:47.954760+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:47.954815+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:48.033452+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:23:50.196673+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:51.482693+00:00", "trade", 5.9538, 22.0]
["2026-09-24T19:23:51.482749+00:00", "trade", 5.9538, 8.0]
["2026-09-24T19:23:51.746137+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:52.311663+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:23:52.311724+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:24:03.036865+00:00", "trade", 5.9615, 1.0]
["2026-09-24T19:24:03.037798+00:00", "trade", 5.955, 1.0]
["2026-09-24T19:24:04.933090+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933091+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933093+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:24:04.933095+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933147+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:24:04.933217+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933222+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:24:04.933242+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933276+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933291+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933309+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933310+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933310+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:24:04.933311+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933312+00:00", "trade", 5.95, 500.0]
["2026-09-24T19:24:04.933316+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:24:04.933347+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933349+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933363+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:24:04.933371+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:24:04.933376+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933378+00:00", "quote", 5.95, 5.96]
["2026-09-24T19:24:04.933391+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933405+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:24:04.933415+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:24:04.933423+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933428+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933429+00:00", "trade", 5.955, 75.0]
["2026-09-24T19:24:04.933430+00:00", "trade", 5.955, 75.0]
["2026-09-24T19:24:04.933433+00:00", "trade", 5.955, 75.0]
["2026-09-24T19:24:04.933435+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933442+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933455+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:24:04.933456+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933475+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933529+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933562+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:24:04.933590+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933605+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933616+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933618+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933620+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933634+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933638+00:00", "trade", 5.95, 50.0]
["2026-09-24T19:24:04.933639+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:24:04.933642+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933667+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:24:04.933680+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933685+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933688+00:00", "trade", 5.955, 100.0]
["2026-09-24T19:24:04.933690+00:00", "trade", 5.955, 199.0]
["2026-09-24T19:24:04.933694+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933720+00:00", "trade", 5.955, 125.0]
["2026-09-24T19:24:04.933814+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933822+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933911+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.933913+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933913+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933915+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933915+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933917+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933925+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933926+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.933927+00:00", "quote", 5.95, 5.95]
["2026-09-24T19:24:04.933930+00:00", "trade", 5.955, 75.0]
["2026-09-24T19:24:04.934035+00:00", "trade", 5.95, 100.0]
["2026-09-24T19:24:04.934052+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934123+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934130+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934170+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934349+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934462+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.934520+00:00", "trade", 5.945, 200.0]
["2026-09-24T19:24:04.934521+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:24:04.934521+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934522+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.934529+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934542+00:00", "trade", 5.94, 200.0]
["2026-09-24T19:24:04.934549+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934560+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934564+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.934566+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.934569+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934575+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934581+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934587+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934594+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934600+00:00", "quote", 5.94, 5.95]
["2026-09-24T19:24:04.934641+00:00", "trade", 5.94, 80.0]
["2026-09-24T19:24:04.934822+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:24:04.934987+00:00", "trade", 5.94, 125.0]
["2026-09-24T19:24:04.935063+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:24:04.935077+00:00", "quote", 5.94, 5.94]
["2026-09-24T19:24:04.935168+00:00", "trade", 5.94, 53.0]
["2026-09-24T19:24:04.935264+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.935264+00:00", "trade", 5.94, 25.0]
["2026-09-24T19:24:04.935305+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.935317+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.935392+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.935814+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.935824+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.935858+00:00", "trade", 5.94, 75.0]
["2026-09-24T19:24:04.935862+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:24:04.935884+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.935947+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936216+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936217+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.936218+00:00", "trade", 5.94, 100.0]
["2026-09-24T19:24:04.936223+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936299+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936319+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:24:04.936339+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:24:04.936908+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936914+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936921+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.936931+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.937359+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.941171+00:00", "trade", 5.955, 1000.0]
["2026-09-24T19:24:04.944468+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:24:04.944515+00:00", "trade", 5.935, 100.0]
["2026-09-24T19:24:04.944736+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.945244+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946306+00:00", "trade", 5.93, 1.0]
["2026-09-24T19:24:04.946308+00:00", "trade", 5.93, 20.0]
["2026-09-24T19:24:04.946309+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:24:04.946311+00:00", "trade", 5.93, 60.0]
["2026-09-24T19:24:04.946313+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:24:04.946345+00:00", "trade", 5.93, 40.0]
["2026-09-24T19:24:04.946354+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946360+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946367+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946374+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946380+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946402+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946416+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946423+00:00", "quote", 5.93, 5.94]
["2026-09-24T19:24:04.946430+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:24:04.946437+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:24:04.946443+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:24:04.946450+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:24:04.946597+00:00", "quote", 5.93, 5.93]
["2026-09-24T19:24:04.946986+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:24:04.947005+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:24:04.947006+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.948398+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.951341+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.952701+00:00", "trade", 5.955, 400.0]
["2026-09-24T19:24:04.954351+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.954374+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.954877+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.954898+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.958135+00:00", "trade", 5.955, 200.0]
["2026-09-24T19:24:04.973616+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984168+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984169+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:24:04.984170+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:24:04.984172+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:24:04.984172+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:24:04.984192+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:24:04.984196+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984202+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984208+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984214+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984228+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984236+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984242+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:24:04.984255+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984262+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984269+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984282+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984484+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984532+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984539+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984589+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984590+00:00", "trade", 5.92, 20.0]
["2026-09-24T19:24:04.984621+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984651+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984658+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:24:04.984665+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:24:04.984681+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984683+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984710+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984740+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984748+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984754+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984761+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984767+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984774+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984787+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984912+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984919+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984936+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984969+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.984984+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.985062+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.985372+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.985426+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.985966+00:00", "trade", 5.915, 1.0]
["2026-09-24T19:24:04.986023+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.986411+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:24:04.986850+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:24:04.986857+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:24:04.986863+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:04.986903+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:24:04.986982+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:04.987213+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:04.987435+00:00", "trade", 5.91, 150.0]
["2026-09-24T19:24:04.988045+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:04.995279+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.002461+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.002478+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002496+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002498+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002501+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002522+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002532+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002545+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002548+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002554+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002557+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002567+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002578+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002581+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002612+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002623+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002679+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002724+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002747+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.002812+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.002839+00:00", "trade", 5.905, 4.0]
["2026-09-24T19:24:05.002887+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.003057+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.003506+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.003863+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.012083+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.012095+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.012555+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.013969+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.252473+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.252644+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.252677+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.256786+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.260983+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.264594+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.300636+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.308684+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.330163+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.341651+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.342473+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.376787+00:00", "trade", 5.9, 56.0]
["2026-09-24T19:24:05.989812+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:24:05.989813+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:24:05.989814+00:00", "trade", 5.905, 400.0]
["2026-09-24T19:24:05.989816+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:24:05.989819+00:00", "trade", 5.91, 116.0]
["2026-09-24T19:24:05.989832+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989835+00:00", "trade", 5.905, 42.0]
["2026-09-24T19:24:05.989837+00:00", "trade", 5.905, 158.0]
["2026-09-24T19:24:05.989839+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989846+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989852+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989866+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989868+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:24:05.989869+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:24:05.989873+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989879+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989886+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989902+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:24:05.989914+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989916+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:24:05.989920+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989927+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989934+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989940+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989947+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989953+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.989983+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990053+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:24:05.990055+00:00", "trade", 5.905, 109.0]
["2026-09-24T19:24:05.990123+00:00", "trade", 5.905, 125.0]
["2026-09-24T19:24:05.990221+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990226+00:00", "trade", 5.905, 400.0]
["2026-09-24T19:24:05.990228+00:00", "trade", 5.91, 5.0]
["2026-09-24T19:24:05.990240+00:00", "trade", 5.905, 400.0]
["2026-09-24T19:24:05.990241+00:00", "trade", 5.905, 28.0]
["2026-09-24T19:24:05.990325+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:24:05.990377+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990379+00:00", "trade", 5.905, 42.0]
["2026-09-24T19:24:05.990383+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990388+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:24:05.990389+00:00", "trade", 5.9, 600.0]
["2026-09-24T19:24:05.990391+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:24:05.990391+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990392+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:24:05.990396+00:00", "trade", 5.91, 63.0]
["2026-09-24T19:24:05.990397+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990411+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990413+00:00", "trade", 5.9, 600.0]
["2026-09-24T19:24:05.990415+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990418+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990425+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990431+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990445+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990465+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990472+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990479+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:05.990531+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:24:05.990532+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.990539+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.990547+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.990557+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:24:05.990560+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:24:05.990567+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:24:05.990787+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.990855+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.992702+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.994034+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:24:05.996137+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:05.998605+00:00", "trade", 5.89, 833.0]
["2026-09-24T19:24:06.004146+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.004228+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.005231+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.005258+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.005593+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.006554+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.008603+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:24:06.020907+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:24:06.021664+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.090510+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.093540+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.094220+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:06.108264+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:07.663437+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:07.769222+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:07.769679+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:08.457579+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:24:08.457683+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:24:08.999698+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.000431+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.040664+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.040714+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.302023+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.303019+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.303960+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:09.405001+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:10.023818+00:00", "trade", 5.9, 54.0]
["2026-09-24T19:24:10.184264+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:23.147634+00:00", "trade", 5.9308, 7.0]
["2026-09-24T19:24:29.433607+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:24:29.433608+00:00", "trade", 5.9, 63.0]
["2026-09-24T19:24:29.433609+00:00", "trade", 5.9, 42.0]
["2026-09-24T19:24:29.433611+00:00", "trade", 5.9, 90.0]
["2026-09-24T19:24:29.433615+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:24:29.433615+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433619+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433619+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433622+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433623+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433626+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433626+00:00", "trade", 5.9, 2.0]
["2026-09-24T19:24:29.433628+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433631+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433633+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433633+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:24:29.433678+00:00", "trade", 5.9, 90.0]
["2026-09-24T19:24:29.433685+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433686+00:00", "trade", 5.9, 230.0]
["2026-09-24T19:24:29.433701+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433704+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433716+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433731+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433738+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433740+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433745+00:00", "trade", 5.9, 500.0]
["2026-09-24T19:24:29.433745+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433746+00:00", "trade", 5.9, 110.0]
["2026-09-24T19:24:29.433746+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433750+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433750+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433751+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433751+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433752+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433757+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433782+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433783+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433784+00:00", "trade", 5.9, 86.0]
["2026-09-24T19:24:29.433797+00:00", "trade", 5.9, 90.0]
["2026-09-24T19:24:29.433800+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433820+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:24:29.433830+00:00", "trade", 5.9, 4.0]
["2026-09-24T19:24:29.433832+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433833+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433834+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433837+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433839+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433842+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433844+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433844+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433845+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433848+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433858+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:24:29.433859+00:00", "trade", 5.9, 55.0]
["2026-09-24T19:24:29.433918+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:24:29.434130+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:24:29.434152+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:24:29.434163+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434243+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434250+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434256+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434257+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434263+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434270+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434291+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434347+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:24:29.434479+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434492+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434581+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:24:29.434700+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434893+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.434967+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.435965+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.439209+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.444264+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.451806+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.451831+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.533655+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.533685+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.554438+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:29.929416+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:32.986402+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:32.986622+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:32.987103+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:32.987352+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:33.094429+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:35.821951+00:00", "trade", 5.9411, 17.0]
["2026-09-24T19:24:36.387846+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:24:41.111872+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:41.113362+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:41.115041+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:41.115505+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:41.115946+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:47.711852+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:24:50.775362+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:01.640465+00:00", "trade", 5.9278, 5.0]
["2026-09-24T19:25:02.451376+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:02.451818+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:02.452270+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:04.917254+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:05.132660+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:05.222162+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:05.835865+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:05.836069+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:05.836284+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:12.544715+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:12.544764+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:13.381450+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:14.794509+00:00", "trade", 5.9, 292.0]
["2026-09-24T19:25:14.795289+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:14.795742+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:16.214584+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:22.118359+00:00", "trade", 5.905, 43.0]
["2026-09-24T19:25:32.254793+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:32.259607+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:32.260771+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:32.265231+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:32.274803+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:32.275577+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:32.279902+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:32.407267+00:00", "trade", 5.905, 2.0]
["2026-09-24T19:25:32.580504+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:32.580550+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:34.155321+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:34.155343+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:36.722445+00:00", "trade", 5.9267, 10.0]
["2026-09-24T19:25:37.407815+00:00", "trade", 5.905, 2.0]
["2026-09-24T19:25:38.774338+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:38.785499+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:38.854347+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:25:38.920620+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:25:38.921649+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:38.928151+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:38.928242+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:39.227186+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:25:39.227352+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:39.227400+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:42.712371+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:47.779969+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:47.780019+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:25:59.572605+00:00", "trade", 5.9254, 5.0]
["2026-09-24T19:26:09.750348+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:09.750854+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:11.046318+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:26:11.047387+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:11.047849+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:11.047936+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:11.803354+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:26:11.805891+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:26:16.651126+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:17.316779+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:26:17.325865+00:00", "trade", 5.905, 250.0]
["2026-09-24T19:26:23.148465+00:00", "trade", 5.9024, 5.0]
["2026-09-24T19:26:47.348558+00:00", "trade", 5.9044, 5.0]
["2026-09-24T19:27:04.131751+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:04.131806+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:04.149231+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:27:04.149664+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:04.149701+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:27:04.157795+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:27:04.160080+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:27:04.461401+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:04.462344+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:05.661176+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:05.661225+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:07.842245+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:14.800705+00:00", "trade", 5.905, 5.0]
["2026-09-24T19:27:25.498185+00:00", "trade", 5.905, 400.0]
["2026-09-24T19:27:25.498362+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:27:25.498466+00:00", "trade", 5.905, 400.0]
["2026-09-24T19:27:25.500024+00:00", "trade", 5.9, 63.0]
["2026-09-24T19:27:25.500024+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:27:25.500025+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:27:25.500045+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500052+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500060+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500067+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500073+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500080+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500087+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500093+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500101+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500115+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500126+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:27:25.500129+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500132+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:27:25.500133+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:27:25.500152+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500158+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500165+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500172+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500179+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500186+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500191+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:27:25.500194+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:27:25.500194+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:27:25.500194+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:27:25.500194+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:27:25.500198+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:27:25.500202+00:00", "trade", 5.9, 88.0]
["2026-09-24T19:27:25.500203+00:00", "trade", 5.9, 112.0]
["2026-09-24T19:27:25.500248+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:27:25.500260+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500268+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500275+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500282+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500289+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500309+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500315+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500322+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500328+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500509+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.500694+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.501159+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.501252+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.501277+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.501896+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.503535+00:00", "trade", 5.895, 119.0]
["2026-09-24T19:27:25.504316+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.505044+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.510232+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.510239+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.516196+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.516221+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.520217+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.520244+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.531726+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:27:25.550532+00:00", "trade", 5.89, 400.0]
["2026-09-24T19:27:25.579884+00:00", "trade", 5.895, 142.0]
["2026-09-24T19:27:25.600217+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.852997+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:27:25.852997+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:27:25.852999+00:00", "trade", 5.89, 10.0]
["2026-09-24T19:27:25.853000+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:27:25.853011+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:27:25.853020+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:27:25.853021+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:27:25.853021+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853028+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853035+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853041+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853048+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853294+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:27:25.853310+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853319+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.853362+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:27:25.853377+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:27:25.853574+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:27:25.853695+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:27:25.853721+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:27:25.853733+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.854340+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.858645+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.859342+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:25.879013+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:27:26.534119+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:26.534171+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:27.111883+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:32.435387+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:36.279536+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:36.279583+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:36.725232+00:00", "trade", 5.8998, 5.0]
["2026-09-24T19:27:40.600558+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:27:40.601222+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:40.601352+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:40.722365+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:40.723135+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:40.723537+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:40.851815+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:40.851932+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:41.027146+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:44.158032+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:51.356543+00:00", "trade", 5.9212, 25.0]
["2026-09-24T19:27:51.409747+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:27:51.409786+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:57.077969+00:00", "trade", 5.9389, 28.0]
["2026-09-24T19:27:58.531199+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:27:59.752611+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:00.973005+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:28:03.991329+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:03.991371+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:04.174407+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:04.174463+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:12.825604+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:28:16.837475+00:00", "trade", 5.9385, 122.0]
["2026-09-24T19:28:23.151094+00:00", "trade", 5.8973, 10.0]
["2026-09-24T19:28:26.744920+00:00", "trade", 5.9385, 41.0]
["2026-09-24T19:28:28.050158+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:28.385163+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:29.834432+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:36.436104+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:28:36.612224+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:36.612669+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:36.612698+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:37.622941+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:37.625645+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:38.455819+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:28:38.456111+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:28:38.456144+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:28:39.718410+00:00", "trade", 5.8885, 2.0]
["2026-09-24T19:28:39.718773+00:00", "trade", 5.8885, 1.0]
["2026-09-24T19:28:45.514251+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:46.482700+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:28:47.352051+00:00", "trade", 5.8967, 5.0]
["2026-09-24T19:28:56.311521+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:10.406534+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:29:10.407892+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:29:10.487186+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:10.487233+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:10.487874+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:29:10.716010+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:11.413027+00:00", "trade", 5.896, 23.0]
["2026-09-24T19:29:11.417785+00:00", "trade", 5.8967, 30.0]
["2026-09-24T19:29:14.801758+00:00", "trade", 5.8952, 6.0]
["2026-09-24T19:29:15.783399+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:29:21.532388+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:21.532442+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:24.466950+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:27.757836+00:00", "trade", 5.885, 149.0]
["2026-09-24T19:29:27.760651+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:29:31.559119+00:00", "trade", 5.9351, 13.0]
["2026-09-24T19:29:35.129428+00:00", "trade", 5.885, 23.0]
["2026-09-24T19:29:39.838955+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:29:47.331184+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:29:47.335883+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:29:54.665383+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:29:54.665435+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:03.816721+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:06.662494+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:30:06.682175+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:30:06.682240+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:30:06.690764+00:00", "trade", 5.89, 8.0]
["2026-09-24T19:30:10.525683+00:00", "trade", 5.8971, 22.0]
["2026-09-24T19:30:15.671954+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:30:15.838881+00:00", "trade", 5.8967, 4.0]
["2026-09-24T19:30:16.231396+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:16.231445+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:20.171476+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:23.152974+00:00", "trade", 5.8861, 12.0]
["2026-09-24T19:30:31.296933+00:00", "trade", 5.8847, 1.0]
["2026-09-24T19:30:39.998655+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:39.998707+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:40.396054+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:48.090765+00:00", "trade", 5.884, 22.0]
["2026-09-24T19:30:51.558333+00:00", "trade", 5.9296, 11.0]
["2026-09-24T19:30:55.672217+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:30:55.672226+00:00", "trade", 5.88, 92.0]
["2026-09-24T19:30:55.672807+00:00", "trade", 5.8808, 1.0]
["2026-09-24T19:30:58.048492+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:30:58.231437+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:58.231488+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:30:58.234275+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:04.436484+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:04.438372+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:04.438384+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:04.438411+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:04.438428+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:07.123233+00:00", "trade", 5.8885, 1.0]
["2026-09-24T19:31:14.806404+00:00", "trade", 5.8848, 9.0]
["2026-09-24T19:31:17.401279+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:31:25.724211+00:00", "trade", 5.9237, 24.0]
["2026-09-24T19:31:27.431405+00:00", "trade", 5.88, 74.0]
["2026-09-24T19:31:27.431989+00:00", "trade", 5.8806, 1.0]
["2026-09-24T19:31:30.213104+00:00", "trade", 5.88, 5.0]
["2026-09-24T19:31:30.309775+00:00", "trade", 5.8876, 2.0]
["2026-09-24T19:31:30.309800+00:00", "trade", 5.8876, 1.0]
["2026-09-24T19:31:35.113332+00:00", "trade", 5.88, 5.0]
["2026-09-24T19:31:35.116913+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.117571+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.122139+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154631+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154635+00:00", "trade", 5.88, 160.0]
["2026-09-24T19:31:35.154660+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154666+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154672+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154679+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154687+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154689+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154694+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154700+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154707+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154713+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154718+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154724+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154724+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154725+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154725+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154725+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154728+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154735+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:35.154774+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154781+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154788+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154789+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:35.154797+00:00", "trade", 5.88, 25.0]
["2026-09-24T19:31:35.154803+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154809+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154815+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154822+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:35.154905+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.155196+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.155330+00:00", "trade", 5.875, 25.0]
["2026-09-24T19:31:35.155799+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.156238+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.156948+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.159925+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.160834+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:35.161688+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.165240+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.166943+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:35.169131+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:31:35.169396+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:35.169454+00:00", "trade", 5.8725, 100.0]
["2026-09-24T19:31:35.169582+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.169597+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:35.169685+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.169686+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.169692+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.169701+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.169709+00:00", "trade", 5.877, 20.0]
["2026-09-24T19:31:35.169793+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.170047+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.170049+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.170070+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.170319+00:00", "trade", 5.875, 50.0]
["2026-09-24T19:31:35.170371+00:00", "trade", 5.875, 125.0]
["2026-09-24T19:31:35.171136+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.171752+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.171832+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.171914+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172021+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172098+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172174+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172258+00:00", "trade", 5.87, 22.0]
["2026-09-24T19:31:35.172474+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172491+00:00", "trade", 5.8736, 20.0]
["2026-09-24T19:31:35.172545+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172618+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172669+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172726+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.172733+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172792+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.172935+00:00", "trade", 5.87, 22.0]
["2026-09-24T19:31:35.172986+00:00", "trade", 5.87, 41.0]
["2026-09-24T19:31:35.173040+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.173055+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:35.173406+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.173609+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.173819+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.173837+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.174271+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.174974+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.175990+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.176683+00:00", "trade", 5.87, 22.0]
["2026-09-24T19:31:35.176964+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.177306+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.177314+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.177661+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.178023+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.178113+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.178985+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.179178+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:31:35.179382+00:00", "trade", 5.8707, 21.0]
["2026-09-24T19:31:35.179431+00:00", "trade", 5.87, 55.0]
["2026-09-24T19:31:35.179502+00:00", "trade", 5.87, 8.0]
["2026-09-24T19:31:35.179555+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.179607+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.179627+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:35.179657+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.179707+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.179762+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.180026+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.180170+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.180389+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.180622+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.180937+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.181035+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.181471+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.182894+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.182925+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.183142+00:00", "trade", 5.87, 55.0]
["2026-09-24T19:31:35.184227+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.184926+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.185215+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.187036+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.187192+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.187991+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.188332+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.188913+00:00", "trade", 5.8705, 20.0]
["2026-09-24T19:31:35.189030+00:00", "trade", 5.87, 41.0]
["2026-09-24T19:31:35.191090+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.198650+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.200995+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.202763+00:00", "trade", 5.8725, 100.0]
["2026-09-24T19:31:35.203480+00:00", "trade", 5.87, 8.0]
["2026-09-24T19:31:35.203786+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.205069+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.205813+00:00", "trade", 5.87, 55.0]
["2026-09-24T19:31:35.206496+00:00", "trade", 5.87, 745.0]
["2026-09-24T19:31:35.214043+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.214305+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.226932+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.252813+00:00", "trade", 5.87, 137.0]
["2026-09-24T19:31:35.252845+00:00", "trade", 5.87, 63.0]
["2026-09-24T19:31:35.265041+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.266383+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.266968+00:00", "trade", 5.8701, 21.0]
["2026-09-24T19:31:35.267736+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:35.296046+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:36.154053+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.160966+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.347015+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.452043+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.758618+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.758665+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.758799+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.759228+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:36.870129+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:38.697669+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:38.697677+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:38.697724+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:38.697788+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:38.698219+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:38.805927+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:40.147728+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:41.454275+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:41.454634+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:41.513602+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:41.514723+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:41.952191+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:42.351079+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.073070+00:00", "trade", 5.8725, 200.0]
["2026-09-24T19:31:47.073170+00:00", "trade", 5.875, 400.0]
["2026-09-24T19:31:47.073183+00:00", "trade", 5.875, 300.0]
["2026-09-24T19:31:47.073268+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:47.073753+00:00", "trade", 5.8725, 100.0]
["2026-09-24T19:31:47.073761+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:47.073788+00:00", "trade", 5.875, 300.0]
["2026-09-24T19:31:47.073857+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:31:47.074004+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.075333+00:00", "trade", 5.87, 6.0]
["2026-09-24T19:31:47.076059+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:31:47.076483+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:47.078666+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:47.090845+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:47.091743+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:47.093630+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:47.103520+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:47.113878+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:31:47.119673+00:00", "trade", 5.87, 60.0]
["2026-09-24T19:31:47.132023+00:00", "trade", 5.8725, 300.0]
["2026-09-24T19:31:47.133190+00:00", "trade", 5.87, 94.0]
["2026-09-24T19:31:47.137303+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:47.137720+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:31:47.137770+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:47.137898+00:00", "trade", 5.87, 12299.0]
["2026-09-24T19:31:47.183868+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:47.184043+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:31:47.184333+00:00", "trade", 5.88, 3.0]
["2026-09-24T19:31:47.184334+00:00", "trade", 5.88, 90.0]
["2026-09-24T19:31:47.184336+00:00", "trade", 5.88, 71.0]
["2026-09-24T19:31:47.184363+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184369+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184376+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184383+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184389+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184396+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184403+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184410+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:31:47.184417+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184431+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184438+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184444+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184451+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184598+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184608+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184627+00:00", "trade", 5.88, 3.0]
["2026-09-24T19:31:47.184635+00:00", "trade", 5.88, 18.0]
["2026-09-24T19:31:47.184807+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184814+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184821+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184828+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184889+00:00", "trade", 5.88, 452.0]
["2026-09-24T19:31:47.184901+00:00", "trade", 5.88, 300.0]
["2026-09-24T19:31:47.184903+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:31:47.184903+00:00", "trade", 5.88, 20.0]
["2026-09-24T19:31:47.184905+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:31:47.184906+00:00", "trade", 5.88, 108.0]
["2026-09-24T19:31:47.184908+00:00", "trade", 5.88, 62.0]
["2026-09-24T19:31:47.185021+00:00", "trade", 5.88, 10.0]
["2026-09-24T19:31:47.185043+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:31:47.185044+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:47.185094+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:47.185113+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:47.185166+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:47.185273+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:47.185386+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:31:47.185388+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:31:47.185389+00:00", "trade", 5.89, 6.0]
["2026-09-24T19:31:47.185391+00:00", "trade", 5.89, 27.0]
["2026-09-24T19:31:47.185413+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:31:47.185421+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:31:47.185427+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:31:47.185434+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:31:47.185440+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:31:47.185607+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:31:47.185786+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.185899+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.185924+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.185938+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.185999+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:31:47.186059+00:00", "trade", 5.89, 17.0]
["2026-09-24T19:31:47.186080+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.186087+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.186251+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.186274+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.186517+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:31:47.186734+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.187662+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.187673+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.190754+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.200256+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.204911+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.206237+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.286630+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.287310+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.435828+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:47.437146+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.185349+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.185557+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:31:48.186307+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.186401+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.186516+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.186796+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.187932+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.188442+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.231052+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:31:48.253222+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:31:48.276866+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:31:48.277052+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:31:48.277117+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:31:48.277181+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:31:48.277189+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:31:48.277321+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:31:48.277493+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.967069+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:31:48.974740+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:31:48.974747+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:31:48.975097+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:31:48.975123+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.975259+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:31:48.975424+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.975435+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.975494+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:31:48.975668+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.975812+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:31:48.975884+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976061+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976071+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976286+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976462+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:31:48.976575+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976644+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976926+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:31:48.976926+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.976928+00:00", "trade", 5.9, 90.0]
["2026-09-24T19:31:48.976979+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:31:48.977007+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:31:48.977050+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:31:48.977099+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:31:48.977110+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:31:48.977485+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:31:48.977626+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:31:48.977641+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.977666+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.977673+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.977696+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.978059+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.978378+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.978393+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.978539+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.978568+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.978912+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.979410+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.979840+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.981493+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.981500+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:48.981510+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:49.022955+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.130509+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.130740+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.131173+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.131738+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.132017+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.133379+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:50.233179+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:52.945545+00:00", "trade", 5.9006, 20.0]
["2026-09-24T19:31:57.301172+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:31:57.301518+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.301740+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.301790+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.301864+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.302015+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.302332+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.302448+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.302585+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.303706+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:31:57.405437+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:07.966312+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:11.707425+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:32:11.736489+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:32:11.736490+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:32:11.737172+00:00", "trade", 5.905, 125.0]
["2026-09-24T19:32:11.737182+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:11.737261+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:11.737627+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:32:11.737631+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:11.738109+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:11.739499+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:11.742112+00:00", "trade", 5.905, 125.0]
["2026-09-24T19:32:11.743350+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:32:16.674489+00:00", "trade", 5.8749, 12.0]
["2026-09-24T19:32:16.907025+00:00", "trade", 5.905, 2.0]
["2026-09-24T19:32:21.012928+00:00", "trade", 5.905, 2.0]
["2026-09-24T19:32:21.166266+00:00", "trade", 5.91, 1.0]
["2026-09-24T19:32:23.381260+00:00", "trade", 5.9, 212.0]
["2026-09-24T19:32:23.389276+00:00", "trade", 5.91, 300.0]
["2026-09-24T19:32:23.394677+00:00", "trade", 5.91, 3.0]
["2026-09-24T19:32:23.394678+00:00", "trade", 5.91, 39.0]
["2026-09-24T19:32:23.394680+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:23.394685+00:00", "trade", 5.91, 32.0]
["2026-09-24T19:32:23.394685+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:23.394723+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:23.394729+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:23.394736+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:23.394742+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:23.394749+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:23.394763+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:23.394770+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.394772+00:00", "trade", 5.91, 125.0]
["2026-09-24T19:32:23.394777+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.394784+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.394791+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.394797+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.395062+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.395077+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.395110+00:00", "trade", 5.91, 125.0]
["2026-09-24T19:32:23.395148+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.395162+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.395247+00:00", "trade", 5.91, 41.0]
["2026-09-24T19:32:23.395251+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:23.395251+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:32:23.395251+00:00", "trade", 5.91, 37.0]
["2026-09-24T19:32:23.395252+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:23.395254+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:23.395375+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:23.395391+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395501+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395517+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395561+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395599+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395679+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395708+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.395968+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.396059+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:23.396593+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.396600+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.397072+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.399201+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.399777+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.399798+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.399805+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.416288+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.416313+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.416958+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.419506+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.494142+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.494697+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.495074+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.495084+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:23.502399+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:24.415511+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:28.840851+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:28.841336+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:28.841346+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:28.841365+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:28.841786+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:33.776405+00:00", "trade", 5.8766, 100.0]
["2026-09-24T19:32:33.777991+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:33.778427+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:40.035578+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.035603+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.035612+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.036780+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.036817+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.036856+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:40.036863+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:40.036871+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:40.036878+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:32:40.036881+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:32:40.036892+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.036899+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.036905+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.036919+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.037235+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.037378+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.037379+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.037475+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:32:40.037535+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.037545+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037613+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037631+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037667+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037734+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037797+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037850+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.037869+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037875+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037881+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037888+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037894+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037902+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:32:40.037902+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.037908+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038087+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038129+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038239+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038298+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038426+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038451+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.038527+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:32:40.039041+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039064+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039420+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039490+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.039499+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039499+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039506+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039512+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039551+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.039902+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.039902+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.039906+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039925+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039928+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039941+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039944+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.039947+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:32:40.039962+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039963+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.039965+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.039966+00:00", "trade", 5.9, 42.0]
["2026-09-24T19:32:40.039969+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039976+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039982+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.039988+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.040003+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.040209+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.040317+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.040517+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.041935+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.044966+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.045767+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.046999+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.049889+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.049891+00:00", "trade", 5.9, 65.0]
["2026-09-24T19:32:40.049892+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.049893+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:32:40.049918+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.049925+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.049931+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.049938+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.049952+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:32:40.049959+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.049973+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.049979+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.049985+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:32:40.050160+00:00", "trade", 5.9, 125.0]
["2026-09-24T19:32:40.050256+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.050275+00:00", "trade", 5.9, 75.0]
["2026-09-24T19:32:40.050620+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.050652+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.051027+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.051139+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.051204+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.051391+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.052017+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.052364+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.054351+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:32:40.054352+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.054354+00:00", "trade", 5.89, 35.0]
["2026-09-24T19:32:40.054527+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:32:40.054914+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.055036+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.055046+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.055051+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.055056+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.055061+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.055112+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.055515+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.055975+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.058222+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060527+00:00", "trade", 5.89, 65.0]
["2026-09-24T19:32:40.060527+00:00", "trade", 5.89, 35.0]
["2026-09-24T19:32:40.060540+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060554+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060560+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060567+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060573+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060586+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060593+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.060599+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.060607+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.060613+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.060619+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.060701+00:00", "trade", 5.89, 125.0]
["2026-09-24T19:32:40.060772+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.060839+00:00", "trade", 5.89, 75.0]
["2026-09-24T19:32:40.061188+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.061331+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.061346+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.061724+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.061757+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.062071+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.066150+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.066817+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.068968+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.086001+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:32:40.086437+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.086673+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096214+00:00", "trade", 5.89, 169.0]
["2026-09-24T19:32:40.096293+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:32:40.096373+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.096540+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.096540+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096542+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.096566+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096572+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096579+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096592+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096600+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:32:40.096615+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.096621+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.096627+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.096641+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.096647+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.096655+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:32:40.096697+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.096708+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.096714+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.096722+00:00", "trade", 5.89, 6.0]
["2026-09-24T19:32:40.096740+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.097083+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:32:40.097142+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:32:40.097160+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:32:40.097409+00:00", "trade", 5.89, 125.0]
["2026-09-24T19:32:40.097519+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:32:40.097573+00:00", "trade", 5.89, 11.0]
["2026-09-24T19:32:40.097636+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:32:40.097726+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.098006+00:00", "trade", 5.89, 75.0]
["2026-09-24T19:32:40.098840+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.099166+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.101588+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.103596+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.105993+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.105999+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.112976+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:32:40.122868+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:32:40.122944+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:32:40.146867+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:32:40.149962+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.196653+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.197331+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:40.806104+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:42.804319+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:42.804843+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:42.804896+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:42.805035+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:42.809246+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:43.376086+00:00", "trade", 5.89, 33.0]
["2026-09-24T19:32:43.376232+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:43.380551+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:43.686478+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:43.868872+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.263812+00:00", "trade", 5.89, 316.0]
["2026-09-24T19:32:45.273685+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.273805+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.274020+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.465502+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.465654+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.465696+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.466079+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.466898+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.571846+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:45.572576+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:46.040810+00:00", "trade", 5.8795, 5.0]
["2026-09-24T19:32:47.351217+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:52.850585+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:53.692298+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:55.008807+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:32:58.685812+00:00", "trade", 5.8985, 92.0]
["2026-09-24T19:32:59.846240+00:00", "trade", 5.9, 2.0]
["2026-09-24T19:33:01.574654+00:00", "trade", 5.8993, 1.0]
["2026-09-24T19:33:01.577336+00:00", "trade", 5.8993, 1.0]
["2026-09-24T19:33:01.578351+00:00", "trade", 5.8993, 1.0]
["2026-09-24T19:33:03.536846+00:00", "trade", 5.8993, 3.0]
["2026-09-24T19:33:09.068386+00:00", "trade", 5.8795, 23.0]
["2026-09-24T19:33:14.816079+00:00", "trade", 5.8795, 5.0]
["2026-09-24T19:33:28.884927+00:00", "trade", 5.8958, 10.0]
["2026-09-24T19:33:29.642475+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:29.643238+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:30.004649+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:32.525383+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:32.525847+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:36.412862+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:33:36.413657+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:36.753909+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:40.891686+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:33:40.968411+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:33:40.969258+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:33:41.127553+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:33:53.985017+00:00", "trade", 5.8992, 8.0]
["2026-09-24T19:34:06.017354+00:00", "trade", 5.8836, 8.0]
["2026-09-24T19:34:09.794812+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:11.008194+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:12.837707+00:00", "trade", 5.89, 500.0]
["2026-09-24T19:34:12.848647+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:12.849354+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:34:12.849419+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:12.849421+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:12.849422+00:00", "trade", 5.89, 94.0]
["2026-09-24T19:34:12.849431+00:00", "trade", 5.895, 75.0]
["2026-09-24T19:34:12.849448+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:12.849448+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:12.849450+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:12.849461+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:34:12.849723+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:12.849834+00:00", "trade", 5.895, 23.0]
["2026-09-24T19:34:12.849851+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:12.849861+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:12.849870+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:12.849901+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:12.849952+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:12.849986+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:12.850330+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:12.850394+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:12.886186+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:12.960485+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:13.255014+00:00", "trade", 5.895, 24.0]
["2026-09-24T19:34:13.256498+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.057396+00:00", "trade", 5.8949, 200.0]
["2026-09-24T19:34:31.892038+00:00", "trade", 5.89, 6.0]
["2026-09-24T19:34:31.892351+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.892947+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:31.894996+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:34:31.902986+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.904971+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:31.905450+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905530+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905588+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905644+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905702+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905770+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905821+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.905874+00:00", "trade", 5.89, 59.0]
["2026-09-24T19:34:31.913847+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:31.913932+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:34:31.913942+00:00", "trade", 5.89, 65.0]
["2026-09-24T19:34:31.913944+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913945+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913946+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913951+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.913951+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913954+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913954+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:34:31.913958+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.913959+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:34:31.913962+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913962+00:00", "trade", 5.89, 6.0]
["2026-09-24T19:34:31.913964+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913967+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913969+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913969+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:34:31.913971+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913973+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913977+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:34:31.913978+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.913978+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:34:31.914101+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914107+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914114+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914121+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914128+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914142+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914149+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914394+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.914530+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:31.914531+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.914531+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:31.914532+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.914532+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:34:31.914604+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:34:31.914605+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:31.914626+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914630+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:31.914632+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914634+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914641+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914648+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914655+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914724+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.914889+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.914913+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:31.914916+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:31.914987+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.915083+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.915090+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.915230+00:00", "trade", 5.89, 125.0]
["2026-09-24T19:34:31.915579+00:00", "trade", 5.885, 2.0]
["2026-09-24T19:34:31.915680+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.915923+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.916030+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.916583+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.916957+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.919058+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.921661+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:31.928435+00:00", "trade", 5.89, 170.0]
["2026-09-24T19:34:31.964748+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:34:32.015110+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:32.015382+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:32.024257+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:32.097981+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:32.155653+00:00", "trade", 5.88, 16.0]
["2026-09-24T19:34:32.156045+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:34:32.156127+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:34:32.156446+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:32.156902+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:34:32.161756+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:32.161778+00:00", "trade", 5.89, 250.0]
["2026-09-24T19:34:32.161788+00:00", "trade", 5.89, 150.0]
["2026-09-24T19:34:32.161788+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:34:32.161794+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:34:32.162038+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.162059+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.162134+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162142+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162174+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.162331+00:00", "trade", 5.89, 125.0]
["2026-09-24T19:34:32.162336+00:00", "trade", 5.89, 125.0]
["2026-09-24T19:34:32.162514+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162534+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162573+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162602+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162650+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162727+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.162805+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.162840+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:32.162919+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:32.162947+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.162953+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.163000+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.163595+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.163710+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.164055+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.164284+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:32.168122+00:00", "trade", 5.89, 3900.0]
["2026-09-24T19:34:32.172177+00:00", "trade", 5.89, 5289.0]
["2026-09-24T19:34:32.172713+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.172942+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.173165+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.177090+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:32.177627+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.178121+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.193450+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:34:32.212860+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.212861+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.212863+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.212894+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.212900+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.212907+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.212914+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.212921+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.212927+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.212963+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.212973+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.212979+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.212986+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.212993+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.213042+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.213045+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.213045+00:00", "trade", 5.9, 77.0]
["2026-09-24T19:34:32.213045+00:00", "trade", 5.9, 4.0]
["2026-09-24T19:34:32.213165+00:00", "trade", 5.9, 380.0]
["2026-09-24T19:34:32.213185+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.213286+00:00", "trade", 5.9, 125.0]
["2026-09-24T19:34:32.213397+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.213405+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.213406+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.213428+00:00", "trade", 5.9, 24.0]
["2026-09-24T19:34:32.213428+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.213467+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.213535+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.213542+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.213591+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.213593+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.213876+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.214462+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.214621+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.214826+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.216610+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.218096+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.219913+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.221311+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.224726+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.254695+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:34:32.254721+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.254777+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:34:32.255017+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.255022+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:34:32.255110+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:34:32.255247+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:34:32.255342+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:34:32.255458+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.255563+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.255860+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.256073+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.256079+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.256175+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.256705+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.258255+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.258281+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266326+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.266339+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266346+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266353+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266359+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266366+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266373+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266380+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266394+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:34:32.266401+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266408+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266414+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266420+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266427+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266434+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266447+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266460+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266467+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266484+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:34:32.266551+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.266666+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.266861+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.266950+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267006+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267013+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267111+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:34:32.267153+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267206+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267428+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267662+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267812+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.267927+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.268024+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.268101+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.268475+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.271486+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.271939+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.271964+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.272352+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.272812+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.277560+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.280767+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.287052+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.312693+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.366816+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.367518+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.367609+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.368074+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.368626+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.368715+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.369579+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.369596+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.414915+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.469256+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.469701+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:32.806835+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:34.938718+00:00", "trade", 5.89, 20.0]
["2026-09-24T19:34:35.277100+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:34:37.182547+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:37.183043+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:37.183058+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:37.183498+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:37.185658+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:37.187410+00:00", "trade", 5.89, 44.0]
["2026-09-24T19:34:37.213579+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:42.095838+00:00", "trade", 5.8919, 14.0]
["2026-09-24T19:34:43.652244+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:34:44.537776+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.538264+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.538283+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.538303+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.538784+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539214+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539265+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539520+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539692+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539734+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539972+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:44.539995+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:46.096689+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:49.754797+00:00", "trade", 5.8976, 1.0]
["2026-09-24T19:34:49.754805+00:00", "trade", 5.8976, 1.0]
["2026-09-24T19:34:51.454137+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:51.455391+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:51.455422+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:51.461744+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:51.462669+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:51.464109+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.465000+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:34:51.465778+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.466223+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.468113+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:34:51.471476+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:51.471477+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.471542+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:51.471755+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:34:51.471861+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:51.471980+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.472053+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:34:51.473045+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.528521+00:00", "trade", 5.8925, 100.0]
["2026-09-24T19:34:51.572744+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:51.573202+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:52.459411+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:34:57.978486+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:57.985864+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:57.986866+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:57.996319+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:58.010694+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:34:58.037667+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:00.481931+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:35:02.584587+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:02.586439+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:03.383445+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:35:04.531152+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:06.755750+00:00", "trade", 5.8919, 6.0]
["2026-09-24T19:35:08.432255+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:35:10.699085+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:13.030580+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:13.282061+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:13.282617+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:35:14.018312+00:00", "trade", 5.895, 20.0]
["2026-09-24T19:35:15.291252+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:35:16.330952+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:35:18.036198+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:24.176290+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:24.196105+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:35:27.205212+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:35:27.334055+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:27.334057+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:35:27.334502+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:27.439408+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:33.901083+00:00", "trade", 5.8841, 64.0]
["2026-09-24T19:35:38.219093+00:00", "trade", 5.892, 3.0]
["2026-09-24T19:35:39.115815+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:35:39.116269+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:35:39.116321+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:35:39.117665+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:35:39.117707+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:35:39.121931+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:35:39.154393+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:35:39.298091+00:00", "trade", 5.895, 165.0]
["2026-09-24T19:35:39.380557+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:35:39.876416+00:00", "trade", 5.8843, 21.0]
["2026-09-24T19:35:50.185873+00:00", "trade", 5.8843, 100.0]
["2026-09-24T19:35:50.863391+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:35:50.864109+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:50.864921+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:50.865764+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:35:50.935599+00:00", "trade", 5.8925, 100.0]
["2026-09-24T19:35:50.977841+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:50.978344+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:56.096905+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:35:56.096908+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:56.097358+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:56.173449+00:00", "trade", 5.8925, 100.0]
["2026-09-24T19:35:59.256981+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:59.257447+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:35:59.883764+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:35:59.884841+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:36:00.820577+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:36:00.853818+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:36:03.379382+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:03.382034+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:36:03.857725+00:00", "trade", 5.89, 8.0]
["2026-09-24T19:36:11.328053+00:00", "trade", 5.8985, 8.0]
["2026-09-24T19:36:11.478614+00:00", "trade", 5.894, 14.0]
["2026-09-24T19:36:12.757736+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:36:24.666210+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:36:24.666645+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:36:26.892784+00:00", "trade", 5.8925, 136.0]
["2026-09-24T19:36:35.675234+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:36:35.676160+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:36:35.676390+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.676765+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:36:35.753692+00:00", "trade", 5.8925, 100.0]
["2026-09-24T19:36:35.905919+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:36:35.908356+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:36:35.908358+00:00", "trade", 5.89, 188.0]
["2026-09-24T19:36:35.908396+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908403+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908410+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908431+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908437+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908660+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908741+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908933+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.908960+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.909374+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.909378+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:36:35.909438+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:36:35.909453+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909461+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909468+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909475+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909482+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909489+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909495+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909509+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:36:35.909546+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:36:35.909546+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.909816+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.909920+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.910221+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.910366+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:36:35.910378+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.910478+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.910847+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.910867+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.913444+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.913554+00:00", "trade", 5.88, 200.0]
["2026-09-24T19:36:35.914095+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.914119+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.915073+00:00", "trade", 5.88, 26.0]
["2026-09-24T19:36:35.915184+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:35.915411+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:36.010007+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:36.010970+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:36.010980+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:36.016260+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:36.200229+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:36.200455+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:36:36.200560+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:36.200707+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:36.200721+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:36.200773+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:36.200782+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:36.484022+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:36:37.242288+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:37.243501+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:37.244323+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:37.244778+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:39.476727+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:39.476951+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:39.477692+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:39.477702+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:39.855406+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:39.855931+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:45.617001+00:00", "trade", 5.8922, 7.0]
["2026-09-24T19:36:45.837906+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:48.263154+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:50.799154+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:52.550798+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:36:52.792343+00:00", "trade", 5.885, 2.0]
["2026-09-24T19:36:55.443679+00:00", "trade", 5.88, 4.0]
["2026-09-24T19:37:01.108184+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:01.155190+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:37:03.750188+00:00", "trade", 5.8891, 137.0]
["2026-09-24T19:37:03.750544+00:00", "trade", 5.8891, 1.0]
["2026-09-24T19:37:08.056747+00:00", "trade", 5.8899, 7.0]
["2026-09-24T19:37:13.005710+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:13.005750+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:24.263223+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:37:28.151895+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:28.151939+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:28.667172+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:28.667584+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:28.771576+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:29.177713+00:00", "trade", 5.88, 452.0]
["2026-09-24T19:37:31.576460+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:37:31.586850+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.606277+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.606366+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.606398+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.606499+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.606866+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.606964+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:37:31.607043+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:31.612362+00:00", "trade", 5.89, 61.0]
["2026-09-24T19:37:31.612364+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:37:31.612365+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612366+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:37:31.612369+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:37:31.612372+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.612372+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:37:31.612374+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:37:31.612375+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612379+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612379+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612383+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:37:31.612383+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612387+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:37:31.612387+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:37:31.612391+00:00", "trade", 5.89, 4.0]
["2026-09-24T19:37:31.612391+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612393+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612394+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.612398+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.612399+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.612400+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:37:31.612530+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:31.612537+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:31.612543+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:37:31.612558+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612565+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612572+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612578+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612585+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612598+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612611+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612637+00:00", "trade", 5.89, 203.0]
["2026-09-24T19:37:31.612655+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:37:31.612754+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612812+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612826+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612916+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.612917+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:37:31.612923+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.612935+00:00", "trade", 5.89, 28.0]
["2026-09-24T19:37:31.613061+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.613073+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.613077+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:37:31.613090+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613215+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613227+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613235+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.613296+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613306+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613384+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613744+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:37:31.613752+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.613834+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.613885+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:37:31.613965+00:00", "trade", 5.89, 28.0]
["2026-09-24T19:37:31.614020+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:37:31.614098+00:00", "trade", 5.89, 8.0]
["2026-09-24T19:37:31.614359+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.614362+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.614816+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.617456+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.622608+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.623056+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:37:31.623119+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:37:31.623175+00:00", "trade", 5.89, 63.0]
["2026-09-24T19:37:31.623234+00:00", "trade", 5.89, 11.0]
["2026-09-24T19:37:31.630786+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:37:31.632739+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.633064+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.637948+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.640593+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.640683+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.645808+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.645816+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.646024+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:37:31.660826+00:00", "trade", 5.89, 5195.0]
["2026-09-24T19:37:31.698125+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:37:31.754266+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:37:31.903637+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:31.904100+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:32.067868+00:00", "trade", 5.89, 28.0]
["2026-09-24T19:37:32.118591+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:32.615819+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:32.710425+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:37:34.754430+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:37:34.754519+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:37:37.808217+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.808673+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:37:37.808733+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.808748+00:00", "trade", 5.9, 9.0]
["2026-09-24T19:37:37.808749+00:00", "trade", 5.9, 21.0]
["2026-09-24T19:37:37.808751+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.808762+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:37:37.808769+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808776+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808783+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808787+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.808788+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.808790+00:00", "trade", 5.9, 130.0]
["2026-09-24T19:37:37.808790+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808791+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.808795+00:00", "trade", 5.9, 70.0]
["2026-09-24T19:37:37.808795+00:00", "trade", 5.9, 14.0]
["2026-09-24T19:37:37.808797+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.808797+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808804+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808811+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808817+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808824+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808831+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808852+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:37:37.808860+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808866+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808901+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:37:37.808927+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:37:37.808934+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.808955+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.808962+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.809063+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809073+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:37:37.809106+00:00", "trade", 5.9, 20.0]
["2026-09-24T19:37:37.809107+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809119+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809163+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.809175+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809214+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.809337+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809369+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809379+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:37:37.809408+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809440+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809442+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:37:37.809449+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.809476+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.809570+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.809929+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:37.817814+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:38.070881+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:38.819514+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:48.262233+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:48.266349+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:50.851247+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:52.299367+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:37:52.299385+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:04.747090+00:00", "trade", 5.895, 10000.0]
["2026-09-24T19:38:04.806599+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:04.806631+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:04.807323+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:05.152343+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:05.152369+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:05.155095+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.045316+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.045317+00:00", "trade", 5.9, 84.0]
["2026-09-24T19:38:10.045319+00:00", "trade", 5.9, 87.0]
["2026-09-24T19:38:10.045320+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:10.045321+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:10.045326+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:10.045326+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.045328+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.045328+00:00", "trade", 5.9, 14.0]
["2026-09-24T19:38:10.045336+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.045336+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.045336+00:00", "trade", 5.9, 5.0]
["2026-09-24T19:38:10.045336+00:00", "trade", 5.9, 20.0]
["2026-09-24T19:38:10.045344+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.045735+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.045842+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.045904+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.045907+00:00", "trade", 5.9, 73.0]
["2026-09-24T19:38:10.045907+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:10.045908+00:00", "trade", 5.9, 20.0]
["2026-09-24T19:38:10.045999+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:10.046014+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.047729+00:00", "trade", 5.9, 87.0]
["2026-09-24T19:38:10.047729+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.047730+00:00", "trade", 5.9, 13.0]
["2026-09-24T19:38:10.047767+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.047768+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.047769+00:00", "trade", 5.9, 5.0]
["2026-09-24T19:38:10.047770+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.047774+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.047774+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:10.047790+00:00", "trade", 5.9, 10.0]
["2026-09-24T19:38:10.047822+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.047829+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.047836+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.047993+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:10.048007+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:10.048014+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:10.048021+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:10.048027+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.048028+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.048245+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.048483+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.048497+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.048554+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.048709+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:10.049137+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.049328+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.049359+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.052223+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.053652+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.055592+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.055905+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.056161+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.056559+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.056999+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.057011+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.057438+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.057445+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:10.057452+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:10.057457+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.057472+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.057912+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.057976+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.058414+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.062833+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:10.100505+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:38:10.100514+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.100532+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.100539+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.100546+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101278+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101319+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101665+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101673+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101714+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101725+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.101804+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102024+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102060+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102251+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102273+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102287+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102294+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102462+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.102533+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.114136+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.153222+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.153678+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.260249+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:38:10.261406+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.261858+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:10.345362+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.739571+00:00", "trade", 5.8929, 7.0]
["2026-09-24T19:38:13.740091+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:38:13.740179+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:13.740576+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:38:13.740587+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.740594+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.740613+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.740727+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.740734+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.740741+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.740823+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:38:13.740998+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.741015+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:13.741129+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:38:13.741135+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741155+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741171+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741196+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741281+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741427+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741445+00:00", "trade", 5.9, 125.0]
["2026-09-24T19:38:13.741447+00:00", "trade", 5.9, 125.0]
["2026-09-24T19:38:13.741458+00:00", "trade", 5.9, 125.0]
["2026-09-24T19:38:13.741617+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.741718+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.742328+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.742540+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.742574+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.746177+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.746187+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.747573+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.748004+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.805026+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:38:13.844213+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.844657+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.845114+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:13.857398+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:38:13.858182+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.010867+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:38:17.010875+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.010882+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.010883+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.010929+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:17.011005+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:17.011026+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011102+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011273+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011292+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011310+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011379+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011460+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011475+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011524+00:00", "trade", 5.9, 23.0]
["2026-09-24T19:38:17.011525+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:17.011597+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011827+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.011947+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.012197+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.015256+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.015259+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:17.015628+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:17.015632+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.015636+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.015644+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.015659+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.015747+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.016122+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.016191+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.016266+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.016717+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.018101+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.046805+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.046978+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.047279+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.047574+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.047608+00:00", "trade", 5.9, 77.0]
["2026-09-24T19:38:17.047610+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:17.047611+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.047675+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:17.047712+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:17.047719+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:17.047726+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:38:17.047791+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:17.047792+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.048097+00:00", "trade", 5.9, 23.0]
["2026-09-24T19:38:17.048198+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.048596+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.048628+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.048653+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.048873+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.048909+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.049201+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.050168+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.051957+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.052906+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.121752+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:17.122497+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:17.123171+00:00", "trade", 5.9, 25.0]
["2026-09-24T19:38:17.131485+00:00", "trade", 5.9, 45.0]
["2026-09-24T19:38:17.515858+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:18.600611+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:38:28.428980+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:38:28.428981+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:28.429045+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:38:28.429075+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429081+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429088+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429095+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429102+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429394+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429417+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429635+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429820+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429866+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.429978+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430136+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430166+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430328+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430349+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430429+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430598+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.430668+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.431333+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.434112+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.483756+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.483778+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.483785+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.484094+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:38:28.484105+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.484304+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.488605+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.488629+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.531883+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.532194+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.532883+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.533344+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:28.538065+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.299359+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.299939+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.300330+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.300786+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.300897+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.301153+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:32.401088+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.351500+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:38:40.353134+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.353838+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:38:40.353842+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.353846+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:38:40.354220+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.354544+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.354593+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.355264+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:40.897499+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:46.203507+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:38:46.204037+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:46.204057+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:46.205564+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:47.252871+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:49.075278+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:38:56.728367+00:00", "trade", 5.9085, 34.0]
["2026-09-24T19:38:56.728733+00:00", "trade", 5.9085, 1.0]
["2026-09-24T19:39:02.438573+00:00", "trade", 5.8938, 3.0]
["2026-09-24T19:39:03.996462+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:03.998423+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075194+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075233+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075240+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075247+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075254+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075283+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075296+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075303+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075305+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075315+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:39:10.075326+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:39:10.075331+00:00", "trade", 5.92, 19.0]
["2026-09-24T19:39:10.075367+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075583+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.075598+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075605+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075611+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075618+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075625+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075631+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075645+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075652+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075673+00:00", "trade", 5.91, 81.0]
["2026-09-24T19:39:10.075689+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075690+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:39:10.075859+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075927+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075928+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075929+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075932+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075932+00:00", "trade", 5.91, 134.0]
["2026-09-24T19:39:10.075935+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075935+00:00", "trade", 5.91, 35.0]
["2026-09-24T19:39:10.075936+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075939+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.075942+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075949+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075955+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075969+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075983+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075989+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.075996+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076011+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076017+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076017+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076106+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.076199+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:39:10.076268+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076282+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:39:10.076322+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076507+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:39:10.076542+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:39:10.076542+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.076597+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.076685+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.076809+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.076816+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.076959+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.078035+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.081487+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.081498+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.176103+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:10.279123+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:14.818131+00:00", "trade", 5.9075, 3.0]
["2026-09-24T19:39:20.302320+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.320839+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.718782+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:30.719025+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:39:30.719121+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:30.719176+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.719244+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:30.719259+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:39:30.719266+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:39:30.719282+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:39:30.719317+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.719625+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:39:30.719628+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:30.719628+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:39:30.719628+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:39:30.719628+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.719632+00:00", "trade", 5.9, 71.0]
["2026-09-24T19:39:30.719671+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.719716+00:00", "trade", 5.9, 112.0]
["2026-09-24T19:39:30.719718+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.719794+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.720120+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:39:30.720237+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.720256+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.720620+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:39:30.729738+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:30.730195+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:32.227233+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:35.458190+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:38.418576+00:00", "trade", 5.91, 4.0]
["2026-09-24T19:39:38.419077+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:40.092015+00:00", "trade", 5.8938, 19.0]
["2026-09-24T19:39:42.714374+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:49.406116+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:39:49.414696+00:00", "trade", 5.905, 300.0]
["2026-09-24T19:39:49.447600+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:49.447631+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:39:49.447685+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:49.447908+00:00", "trade", 5.9, 83.0]
["2026-09-24T19:39:49.447942+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:49.448038+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:39:49.448206+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:49.448268+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:39:49.448350+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:49.448391+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:49.468615+00:00", "trade", 5.905, 400.0]
["2026-09-24T19:39:51.896926+00:00", "trade", 5.9, 4.0]
["2026-09-24T19:39:52.105681+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:52.523935+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:54.913125+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:39:59.373034+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:00.739411+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:00.741201+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.160362+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.161477+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.317565+00:00", "trade", 5.905, 92.0]
["2026-09-24T19:40:03.325135+00:00", "trade", 5.905, 800.0]
["2026-09-24T19:40:03.330877+00:00", "trade", 5.9, 25.0]
["2026-09-24T19:40:03.336113+00:00", "trade", 5.9, 96.0]
["2026-09-24T19:40:03.336114+00:00", "trade", 5.9, 204.0]
["2026-09-24T19:40:03.336133+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:40:03.336134+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:40:03.336169+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.336176+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.336184+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.336190+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.336197+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.336204+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:40:03.336335+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336343+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336358+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336372+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336379+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336392+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336399+00:00", "trade", 5.9, 115.0]
["2026-09-24T19:40:03.336399+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336406+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336589+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336595+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336602+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336683+00:00", "trade", 5.9, 188.0]
["2026-09-24T19:40:03.336685+00:00", "trade", 5.9, 112.0]
["2026-09-24T19:40:03.336685+00:00", "trade", 5.9, 186.0]
["2026-09-24T19:40:03.336685+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336807+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:40:03.336824+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:40:03.336833+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.336960+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.336986+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.337051+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.337170+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.337467+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.337495+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:40:03.337993+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.338017+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.340630+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.341192+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.343046+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.356066+00:00", "trade", 5.905, 6.0]
["2026-09-24T19:40:03.441413+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:03.758874+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:05.034531+00:00", "trade", 5.8959, 23.0]
["2026-09-24T19:40:05.795576+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:05.795642+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:07.354561+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:08.098038+00:00", "trade", 5.895, 58.0]
["2026-09-24T19:40:08.098355+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:40:08.098413+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:40:08.098461+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:40:08.098523+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:40:08.098525+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:40:08.099299+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:13.081470+00:00", "trade", 5.8884, 30.0]
["2026-09-24T19:40:16.060763+00:00", "trade", 5.8976, 2.0]
["2026-09-24T19:40:16.060795+00:00", "trade", 5.8976, 1.0]
["2026-09-24T19:40:16.082308+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:40:16.142647+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:40:18.101652+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:18.102125+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:20.020543+00:00", "trade", 5.9015, 2.0]
["2026-09-24T19:40:20.308916+00:00", "trade", 5.8959, 25.0]
["2026-09-24T19:40:20.326727+00:00", "trade", 5.8959, 3.0]
["2026-09-24T19:40:25.256885+00:00", "trade", 5.8885, 29.0]
["2026-09-24T19:40:29.439381+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.439423+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:40:29.439434+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:40:29.439442+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:40:29.439465+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.439485+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:40:29.439486+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:40:29.439489+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.439496+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.439520+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.439937+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.439948+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.440262+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.441426+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.449887+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.450358+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.484177+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:40:29.899811+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:40:29.900547+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.900567+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:29.901317+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:30.525164+00:00", "trade", 5.89, 43.0]
["2026-09-24T19:40:30.526269+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:35.405167+00:00", "trade", 5.8957, 100.0]
["2026-09-24T19:40:38.466173+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:44.301237+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:40:46.872938+00:00", "trade", 5.895, 50.0]
["2026-09-24T19:40:51.293705+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:51.355617+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:40:55.378373+00:00", "trade", 5.8885, 25.0]
["2026-09-24T19:40:55.379179+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:55.944161+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:57.390831+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:57.397349+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:57.538835+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:57.539062+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:57.539371+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:40:57.601039+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:40:57.606000+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:40:57.640173+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:41:02.222163+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:41:04.437199+00:00", "trade", 5.8886, 1300.0]
["2026-09-24T19:41:04.439898+00:00", "trade", 5.8886, 200.0]
["2026-09-24T19:41:10.645135+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:41:10.646044+00:00", "trade", 5.895, 166.0]
["2026-09-24T19:41:10.653191+00:00", "trade", 5.895, 63.0]
["2026-09-24T19:41:10.653915+00:00", "trade", 5.895, 3.0]
["2026-09-24T19:41:10.659239+00:00", "trade", 5.895, 63.0]
["2026-09-24T19:41:10.660230+00:00", "trade", 5.895, 3.0]
["2026-09-24T19:41:10.708535+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:41:10.708537+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:41:10.712710+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:41:10.713084+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:41:10.713174+00:00", "trade", 5.89, 182.0]
["2026-09-24T19:41:10.713174+00:00", "trade", 5.89, 94.0]
["2026-09-24T19:41:10.713175+00:00", "trade", 5.89, 90.0]
["2026-09-24T19:41:10.713420+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:41:10.717485+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:41:10.717511+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:41:10.731119+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:41:10.798483+00:00", "trade", 5.895, 55.0]
["2026-09-24T19:41:21.024654+00:00", "trade", 5.8985, 1.0]
["2026-09-24T19:41:30.236138+00:00", "trade", 5.8943, 11.0]
["2026-09-24T19:41:33.205551+00:00", "trade", 5.8985, 34.0]
["2026-09-24T19:41:33.205922+00:00", "trade", 5.8985, 1.0]
["2026-09-24T19:41:47.731954+00:00", "trade", 5.8905, 29.0]
["2026-09-24T19:41:47.733656+00:00", "trade", 5.8905, 15.0]
["2026-09-24T19:41:47.735058+00:00", "trade", 5.8905, 12.0]
["2026-09-24T19:41:47.736216+00:00", "trade", 5.8905, 7.0]
["2026-09-24T19:41:58.676556+00:00", "trade", 5.8949, 100.0]
["2026-09-24T19:42:02.525601+00:00", "trade", 5.895, 217.0]
["2026-09-24T19:42:09.808534+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:42:09.811066+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:42:12.058357+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:42:21.797743+00:00", "trade", 5.895, 146.0]
["2026-09-24T19:42:40.152498+00:00", "trade", 5.895, 54.0]
["2026-09-24T19:42:40.206196+00:00", "trade", 5.895, 5.0]
["2026-09-24T19:42:49.797914+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:42:49.798458+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:42:51.522927+00:00", "trade", 5.895, 6.0]
["2026-09-24T19:42:51.525395+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:42:53.677062+00:00", "trade", 5.895, 146.0]
["2026-09-24T19:43:00.117724+00:00", "trade", 5.8943, 24.0]
["2026-09-24T19:43:08.459502+00:00", "trade", 5.8943, 15.0]
["2026-09-24T19:43:20.349360+00:00", "trade", 5.8976, 11.0]
["2026-09-24T19:43:20.349424+00:00", "trade", 5.8976, 1.0]
["2026-09-24T19:43:33.444453+00:00", "trade", 5.895, 45.0]
["2026-09-24T19:43:35.223608+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:43:38.208791+00:00", "trade", 5.8943, 100.0]
["2026-09-24T19:43:38.439171+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:43:43.365098+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:43:43.516382+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:43:47.173552+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:43:47.337543+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:43:49.025631+00:00", "trade", 5.895, 3.0]
["2026-09-24T19:43:49.025641+00:00", "trade", 5.895, 17.0]
["2026-09-24T19:43:49.025648+00:00", "trade", 5.895, 146.0]
["2026-09-24T19:43:49.025651+00:00", "trade", 5.895, 400.0]
["2026-09-24T19:43:49.025656+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:43:49.025667+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:43:49.025673+00:00", "trade", 5.895, 134.0]
["2026-09-24T19:43:49.049071+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:43:49.052800+00:00", "trade", 5.895, 12.0]
["2026-09-24T19:43:49.548437+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:43:49.584424+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:43:49.589159+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:43:50.539844+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:43:53.870680+00:00", "trade", 5.8946, 64.0]
["2026-09-24T19:43:55.768934+00:00", "trade", 5.895, 3.0]
["2026-09-24T19:43:55.771333+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:43:55.773784+00:00", "trade", 5.895, 4.0]
["2026-09-24T19:44:02.413935+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:44:02.420472+00:00", "trade", 5.8943, 20.0]
["2026-09-24T19:44:08.219740+00:00", "trade", 5.89, 81.0]
["2026-09-24T19:44:08.872328+00:00", "trade", 5.8985, 2.0]
["2026-09-24T19:44:15.220045+00:00", "trade", 5.8991, 169.0]
["2026-09-24T19:44:15.220405+00:00", "trade", 5.8991, 1.0]
["2026-09-24T19:44:20.248413+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:30.995928+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:44:34.147066+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:44.617809+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:44:44.622262+00:00", "trade", 5.895, 45.0]
["2026-09-24T19:44:44.874083+00:00", "trade", 5.89, 2.0]
["2026-09-24T19:44:46.015918+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:44:46.025339+00:00", "trade", 5.895, 500.0]
["2026-09-24T19:44:46.025816+00:00", "trade", 5.895, 86.0]
["2026-09-24T19:44:46.040920+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:46.054556+00:00", "trade", 5.895, 134.0]
["2026-09-24T19:44:46.054618+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:44:46.057328+00:00", "trade", 5.895, 34.0]
["2026-09-24T19:44:46.058722+00:00", "trade", 5.895, 66.0]
["2026-09-24T19:44:46.059082+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:46.059216+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:46.076091+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:46.076387+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:46.098707+00:00", "trade", 5.895, 137.0]
["2026-09-24T19:44:49.119430+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:44:49.236283+00:00", "trade", 5.8954, 100.0]
["2026-09-24T19:44:49.407432+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:44:49.408368+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:49.505843+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:49.505991+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:49.506466+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:44:49.506517+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:44:49.508380+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:44:49.511461+00:00", "trade", 5.895, 125.0]
["2026-09-24T19:44:49.784183+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:44:56.883496+00:00", "trade", 5.895, 13.0]
["2026-09-24T19:44:59.585974+00:00", "trade", 5.895, 8.0]
["2026-09-24T19:45:00.557880+00:00", "trade", 5.8951, 4.0]
["2026-09-24T19:45:00.560224+00:00", "trade", 5.8951, 3.0]
["2026-09-24T19:45:00.561949+00:00", "trade", 5.8951, 1.0]
["2026-09-24T19:45:01.211633+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:45:01.246321+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:45:04.914921+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:45:07.837501+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:45:07.837570+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:45:07.837638+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:45:08.038520+00:00", "trade", 5.895, 5.0]
["2026-09-24T19:45:08.039230+00:00", "trade", 5.895, 5.0]
["2026-09-24T19:45:08.040140+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.040920+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.041743+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.042466+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.043186+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.043908+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.044684+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.045549+00:00", "trade", 5.895, 2.0]
["2026-09-24T19:45:08.287971+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:45:08.290308+00:00", "trade", 5.89, 24.0]
["2026-09-24T19:45:08.293180+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:45:08.294198+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294199+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294201+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294203+00:00", "trade", 5.89, 95.0]
["2026-09-24T19:45:08.294225+00:00", "trade", 5.89, 5.0]
["2026-09-24T19:45:08.294226+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294227+00:00", "trade", 5.89, 50.0]
["2026-09-24T19:45:08.294412+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:45:08.294412+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294428+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294439+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294453+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294461+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294468+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294475+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294522+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294703+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294710+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294717+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:45:08.294795+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294798+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294798+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294798+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294798+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.294802+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294821+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:45:08.294821+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294824+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294870+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.294943+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.295051+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.295092+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.295127+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:45:08.295169+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.295186+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.295278+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.295832+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.297870+00:00", "trade", 5.89, 144.0]
["2026-09-24T19:45:08.299649+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.300998+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.314950+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:08.319305+00:00", "trade", 5.885, 190.0]
["2026-09-24T19:45:08.357918+00:00", "trade", 5.885, 8.0]
["2026-09-24T19:45:08.358271+00:00", "trade", 5.885, 173.0]
["2026-09-24T19:45:08.358499+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:45:08.810265+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:10.068643+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:10.068670+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:45:10.068728+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:45:10.074554+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:10.074561+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:10.079101+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:10.079245+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:45:10.146569+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:45:10.147261+00:00", "trade", 5.885, 400.0]
["2026-09-24T19:45:10.502248+00:00", "trade", 5.88, 94.0]
["2026-09-24T19:45:10.502290+00:00", "trade", 5.88, 3.0]
["2026-09-24T19:45:10.503100+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:19.235715+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:19.235725+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:19.237618+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:19.238028+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:19.847714+00:00", "trade", 5.88, 39.0]
["2026-09-24T19:45:20.552130+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552131+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:45:20.552132+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:45:20.552134+00:00", "trade", 5.88, 1300.0]
["2026-09-24T19:45:20.552137+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552144+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552171+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552177+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552184+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552191+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552199+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552213+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552226+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:45:20.552227+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552240+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552379+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552504+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:45:20.552629+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:45:20.552645+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:45:20.552648+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:45:20.552648+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552653+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552660+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552667+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552681+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552688+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552695+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.552753+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:45:20.552903+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.553553+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.553886+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.553915+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.557257+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.559191+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.564092+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.564117+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.564771+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.564828+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.624194+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:45:20.630555+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:45:20.652189+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:20.656061+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:22.121729+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:23.118736+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:23.128514+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:23.128521+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:24.328635+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:25.553517+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:27.357032+00:00", "trade", 5.8901, 10.0]
["2026-09-24T19:45:28.052206+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:30.636250+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:45:30.637886+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:30.671410+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:45:30.715930+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:45:31.671430+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:45:34.598829+00:00", "trade", 5.8941, 100.0]
["2026-09-24T19:45:34.604724+00:00", "trade", 5.8941, 3.0]
["2026-09-24T19:45:40.939176+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:40.939204+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:41.687736+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:45:41.687766+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:45:41.687806+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:41.705689+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:45:41.738638+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:45:42.647654+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:45:44.410465+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:44.415948+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:44.416494+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:45:50.027659+00:00", "trade", 5.8876, 8.0]
["2026-09-24T19:45:58.092947+00:00", "trade", 5.87, 36.0]
["2026-09-24T19:46:04.142407+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:06.604668+00:00", "trade", 5.8939, 100.0]
["2026-09-24T19:46:14.799066+00:00", "trade", 5.8875, 9.0]
["2026-09-24T19:46:19.466527+00:00", "trade", 5.875, 1.0]
["2026-09-24T19:46:19.800578+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:46:20.110801+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:20.117238+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:24.564922+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:24.569149+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:26.001948+00:00", "trade", 5.8938, 100.0]
["2026-09-24T19:46:27.953424+00:00", "trade", 5.87, 97.0]
["2026-09-24T19:46:27.953488+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:46:27.953490+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:46:27.953526+00:00", "trade", 5.87, 22.0]
["2026-09-24T19:46:27.953527+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:46:27.953527+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:27.953531+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:27.953541+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:27.953621+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:27.953898+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:27.953905+00:00", "trade", 5.87, 3.0]
["2026-09-24T19:46:27.953906+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:46:27.953909+00:00", "trade", 5.87, 8.0]
["2026-09-24T19:46:27.953909+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:46:27.953921+00:00", "trade", 5.87, 197.0]
["2026-09-24T19:46:27.954441+00:00", "trade", 5.87, 34.0]
["2026-09-24T19:46:27.968457+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:28.356616+00:00", "trade", 5.875, 11.0]
["2026-09-24T19:46:28.389569+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:46:28.393869+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:46:28.395113+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:28.480458+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:46:29.565408+00:00", "trade", 5.87, 2.0]
["2026-09-24T19:46:29.609429+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:46:30.609430+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:46:30.670908+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:46:39.542088+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:39.627784+00:00", "trade", 5.875, 40.0]
["2026-09-24T19:46:39.825135+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:46:43.220176+00:00", "trade", 5.8931, 100.0]
["2026-09-24T19:46:43.689155+00:00", "trade", 5.8846, 10.0]
["2026-09-24T19:46:47.544748+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:47.544780+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:51.067875+00:00", "trade", 5.87, 2.0]
["2026-09-24T19:46:51.068426+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:51.068913+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:51.120956+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:55.480502+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:55.487897+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:46:58.080388+00:00", "trade", 5.87, 26.0]
["2026-09-24T19:46:58.425597+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:00.596276+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:03.244067+00:00", "trade", 5.8801, 8.0]
["2026-09-24T19:47:03.246752+00:00", "trade", 5.8801, 5.0]
["2026-09-24T19:47:04.566170+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:47:04.581836+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:47:04.599748+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:47:04.610010+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:47:05.013922+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:47:05.014438+00:00", "trade", 5.88, 35.0]
["2026-09-24T19:47:05.014440+00:00", "trade", 5.88, 126.0]
["2026-09-24T19:47:05.014441+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:47:05.014443+00:00", "trade", 5.88, 34.0]
["2026-09-24T19:47:05.014445+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.014447+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.014482+00:00", "trade", 5.88, 74.0]
["2026-09-24T19:47:05.014486+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014493+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014499+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014505+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014508+00:00", "trade", 5.88, 53.0]
["2026-09-24T19:47:05.014512+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014518+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014522+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.014525+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014532+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014560+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014567+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014593+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:47:05.014601+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014608+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014615+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014622+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014629+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014695+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014702+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014716+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014730+00:00", "trade", 5.88, 324.0]
["2026-09-24T19:47:05.014818+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014847+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.014864+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.014994+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.015024+00:00", "trade", 5.88, 200.0]
["2026-09-24T19:47:05.015083+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.015090+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.015097+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.015114+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.015124+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.015171+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.015178+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:47:05.015190+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:05.015191+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.015246+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.015313+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.015358+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.015605+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.015714+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.015860+00:00", "trade", 5.88, 125.0]
["2026-09-24T19:47:05.016462+00:00", "trade", 5.88, 125.0]
["2026-09-24T19:47:05.016637+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.017008+00:00", "trade", 5.88, 125.0]
["2026-09-24T19:47:05.017079+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.018852+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.018866+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.020005+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.021573+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.024931+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:47:05.024952+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.025312+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.025338+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.069383+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:47:05.114468+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.152922+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.154393+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.154910+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.155344+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.155381+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:05.521997+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:07.071336+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:47:07.919024+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:47:12.822243+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:12.934732+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:12.935192+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:13.583689+00:00", "trade", 5.8796, 1.0]
["2026-09-24T19:47:13.583749+00:00", "trade", 5.8775, 3.0]
["2026-09-24T19:47:13.583800+00:00", "trade", 5.8768, 5.0]
["2026-09-24T19:47:13.583854+00:00", "trade", 5.8765, 7.0]
["2026-09-24T19:47:20.802523+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.803532+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.803564+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.804004+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.804023+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.804482+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.804490+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:20.804933+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:23.417655+00:00", "trade", 5.8769, 3.0]
["2026-09-24T19:47:24.759167+00:00", "trade", 5.885, 99.0]
["2026-09-24T19:47:24.759168+00:00", "trade", 5.88, 34.0]
["2026-09-24T19:47:24.759332+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:24.759370+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:47:24.759374+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759471+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759513+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759743+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759747+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759758+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759837+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759848+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759896+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.759905+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.760075+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.760617+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.761017+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.761024+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.761472+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.768033+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:47:24.769104+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:24.770571+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:47:29.276363+00:00", "trade", 5.88, 2.0]
["2026-09-24T19:47:30.547142+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:30.757477+00:00", "trade", 5.89, 400.0]
["2026-09-24T19:47:37.393600+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:38.779229+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:39.082347+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:39.453628+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:47:39.535900+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:47:42.958418+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:44.842680+00:00", "trade", 5.885, 33.0]
["2026-09-24T19:47:44.842790+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:47:45.025795+00:00", "trade", 5.89, 18.0]
["2026-09-24T19:47:45.475988+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:47:56.220119+00:00", "trade", 5.88, 66.0]
["2026-09-24T19:48:10.287699+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:48:10.291994+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:48:13.185581+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:22.375916+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:48:40.431364+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:48:40.480071+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:48:45.295130+00:00", "trade", 5.8801, 1.0]
["2026-09-24T19:48:47.031489+00:00", "trade", 5.885, 29.0]
["2026-09-24T19:48:47.037719+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:48:47.037782+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:48:47.037784+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:48:47.038174+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:48:47.038174+00:00", "trade", 5.88, 33.0]
["2026-09-24T19:48:47.038175+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:48:47.038204+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:48:47.038215+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:48:47.038222+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:48:47.038227+00:00", "trade", 5.88, 200.0]
["2026-09-24T19:48:47.038258+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.038461+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:48:47.038730+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.038739+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.039202+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.040007+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.040442+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.040878+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.040929+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:48:47.041330+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.042087+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:47.052219+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:48:48.303439+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:48.303465+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:48:58.331716+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:01.022997+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:10.433371+00:00", "trade", 5.8834, 19.0]
["2026-09-24T19:49:10.436760+00:00", "trade", 5.8838, 13.0]
["2026-09-24T19:49:10.438364+00:00", "trade", 5.8838, 6.0]
["2026-09-24T19:49:10.440012+00:00", "trade", 5.8838, 4.0]
["2026-09-24T19:49:10.440822+00:00", "trade", 5.8838, 3.0]
["2026-09-24T19:49:10.442718+00:00", "trade", 5.8838, 13.0]
["2026-09-24T19:49:11.072752+00:00", "trade", 5.8844, 8.0]
["2026-09-24T19:49:13.586312+00:00", "trade", 5.8844, 19.0]
["2026-09-24T19:49:19.256476+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:21.711063+00:00", "trade", 5.8836, 5.0]
["2026-09-24T19:49:21.711120+00:00", "trade", 5.884, 8.0]
["2026-09-24T19:49:21.711128+00:00", "trade", 5.8837, 5.0]
["2026-09-24T19:49:22.007423+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:25.660584+00:00", "trade", 5.8892, 100.0]
["2026-09-24T19:49:25.661862+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:30.908089+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:33.576625+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:34.515383+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:49:34.577848+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:49:40.435368+00:00", "trade", 5.8848, 5.0]
["2026-09-24T19:49:46.375449+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:49:46.375557+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:47.814013+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:47.815005+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.371775+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:48.371866+00:00", "trade", 5.88, 23.0]
["2026-09-24T19:49:48.371870+00:00", "trade", 5.88, 20.0]
["2026-09-24T19:49:48.371938+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.371979+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372232+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372235+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:48.372300+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:48.372308+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372330+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372374+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372381+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372645+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.372722+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:48.372787+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.373490+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.373502+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.373931+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.374306+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.375959+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.378116+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:49:48.385180+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:49:48.393455+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:48.440960+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:51.247483+00:00", "trade", 5.8876, 10.0]
["2026-09-24T19:49:54.217121+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:54.952523+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:58.300601+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:58.381985+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:58.917022+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:49:58.917601+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:00.385657+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:00.418468+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:00.963210+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:00.963266+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:01.101051+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:01.221165+00:00", "trade", 5.885, 44.0]
["2026-09-24T19:50:01.876345+00:00", "trade", 5.885, 25.0]
["2026-09-24T19:50:01.876354+00:00", "trade", 5.885, 75.0]
["2026-09-24T19:50:02.338617+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:02.339880+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:03.348344+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:03.837393+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:05.022481+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:05.023076+00:00", "trade", 5.8849, 21.0]
["2026-09-24T19:50:05.123709+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:50:05.832942+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:50:05.833733+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:05.841842+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:07.024955+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:07.963120+00:00", "trade", 5.885, 77.0]
["2026-09-24T19:50:09.094319+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:10.803243+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:11.120657+00:00", "trade", 5.8849, 1.0]
["2026-09-24T19:50:14.910308+00:00", "trade", 5.8863, 100.0]
["2026-09-24T19:50:20.030176+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:20.030205+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:21.381605+00:00", "trade", 5.8862, 100.0]
["2026-09-24T19:50:21.384162+00:00", "trade", 5.8862, 43.0]
["2026-09-24T19:50:24.211194+00:00", "trade", 5.88, 70.0]
["2026-09-24T19:50:24.211391+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:24.211921+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:24.211964+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:24.212088+00:00", "trade", 5.885, 133.0]
["2026-09-24T19:50:24.346429+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:24.346605+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346634+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346644+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346664+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346758+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346771+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346998+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.346999+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.347006+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.347595+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:50:24.347604+00:00", "trade", 5.8848, 20.0]
["2026-09-24T19:50:24.348084+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:50:24.348326+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:50:24.348388+00:00", "trade", 5.885, 125.0]
["2026-09-24T19:50:24.348833+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.354770+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.356165+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.357005+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.377273+00:00", "trade", 5.885, 2.0]
["2026-09-24T19:50:24.383321+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.388373+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.393273+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.393593+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:24.393853+00:00", "trade", 5.885, 21.0]
["2026-09-24T19:50:24.429208+00:00", "trade", 5.886, 10.0]
["2026-09-24T19:50:24.453469+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:24.499505+00:00", "trade", 5.885, 25.0]
["2026-09-24T19:50:25.538430+00:00", "trade", 5.885, 75.0]
["2026-09-24T19:50:25.538516+00:00", "trade", 5.885, 25.0]
["2026-09-24T19:50:29.026013+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:29.702777+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:30.651253+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:32.028022+00:00", "trade", 5.885, 108.0]
["2026-09-24T19:50:32.028897+00:00", "trade", 5.885, 92.0]
["2026-09-24T19:50:32.028897+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:50:32.156758+00:00", "trade", 5.8885, 1.0]
["2026-09-24T19:50:32.858570+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:38.468849+00:00", "trade", 5.8859, 2300.0]
["2026-09-24T19:50:40.296830+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:40.296857+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:43.584536+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:50:43.899135+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:46.072275+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:48.239505+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:48.722250+00:00", "trade", 5.88, 3.0]
["2026-09-24T19:50:52.772037+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:52.772090+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:52.774268+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.802488+00:00", "trade", 5.885, 500.0]
["2026-09-24T19:50:53.802895+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:53.803201+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:53.803275+00:00", "trade", 5.885, 94.0]
["2026-09-24T19:50:53.807985+00:00", "trade", 5.88, 52.0]
["2026-09-24T19:50:53.808065+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.808113+00:00", "trade", 5.88, 4.0]
["2026-09-24T19:50:53.808127+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.808192+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.812267+00:00", "trade", 5.8825, 100.0]
["2026-09-24T19:50:53.813411+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:53.813509+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.813511+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.813519+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.813528+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.813528+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.813529+00:00", "trade", 5.88, 2.0]
["2026-09-24T19:50:53.813529+00:00", "trade", 5.88, 33.0]
["2026-09-24T19:50:53.813536+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.813552+00:00", "trade", 5.88, 393.0]
["2026-09-24T19:50:53.813552+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.813554+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.813563+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:50:53.813566+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:53.813616+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.813764+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.813773+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.813780+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.813786+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.813793+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.813850+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.813988+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.814018+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.814025+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.814043+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:53.814119+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.814121+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.814121+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:53.814121+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:50:53.814121+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.814255+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.814318+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.814364+00:00", "trade", 5.885, 63.0]
["2026-09-24T19:50:53.814460+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.814566+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.814740+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.815095+00:00", "trade", 5.885, 37.0]
["2026-09-24T19:50:53.816765+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:53.817071+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:53.818745+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.818753+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.818909+00:00", "trade", 5.875, 2.0]
["2026-09-24T19:50:53.819030+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.819045+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.819096+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:53.826332+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:50:53.834146+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:54.924364+00:00", "trade", 5.875, 16.0]
["2026-09-24T19:50:54.957259+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:50:55.029838+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.299965+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.299967+00:00", "trade", 5.88, 71.0]
["2026-09-24T19:50:55.299985+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.299992+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.299999+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300006+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300013+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300021+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300034+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300098+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300113+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300137+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.300142+00:00", "trade", 5.88, 22.0]
["2026-09-24T19:50:55.300156+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.300157+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.300186+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.300189+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.300200+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300205+00:00", "trade", 5.88, 62.0]
["2026-09-24T19:50:55.300205+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300206+00:00", "trade", 5.88, 125.0]
["2026-09-24T19:50:55.300208+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300215+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300222+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300229+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300236+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300251+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300316+00:00", "trade", 5.88, 7.0]
["2026-09-24T19:50:55.300427+00:00", "trade", 5.88, 122.0]
["2026-09-24T19:50:55.300501+00:00", "trade", 5.88, 85.0]
["2026-09-24T19:50:55.300589+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:50:55.300639+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.300682+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300696+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.300698+00:00", "trade", 5.88, 44.0]
["2026-09-24T19:50:55.300719+00:00", "trade", 5.88, 200.0]
["2026-09-24T19:50:55.300733+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.300735+00:00", "trade", 5.88, 66.0]
["2026-09-24T19:50:55.300784+00:00", "trade", 5.88, 26.0]
["2026-09-24T19:50:55.300786+00:00", "trade", 5.88, 19.0]
["2026-09-24T19:50:55.300786+00:00", "trade", 5.88, 1.0]
["2026-09-24T19:50:55.300786+00:00", "trade", 5.88, 74.0]
["2026-09-24T19:50:55.300798+00:00", "trade", 5.88, 26.0]
["2026-09-24T19:50:55.300799+00:00", "trade", 5.88, 74.0]
["2026-09-24T19:50:55.300808+00:00", "trade", 5.88, 258.0]
["2026-09-24T19:50:55.301270+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.301448+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.302552+00:00", "trade", 5.88, 85.0]
["2026-09-24T19:50:55.303085+00:00", "trade", 5.88, 20.0]
["2026-09-24T19:50:55.303738+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.304162+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.304249+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.304739+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.305112+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.305119+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.329449+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:50:55.330310+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.330689+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400294+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.400295+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.400320+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400326+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400332+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400346+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400353+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400506+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400514+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400557+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400570+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400578+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:50:55.400587+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.400594+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.400596+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:50:55.400596+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400603+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400609+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400616+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400622+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400635+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400642+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400649+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400663+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400670+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400725+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.400768+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.400772+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400777+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.400808+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.400818+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.400963+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:50:55.401062+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.401240+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.401623+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.401800+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:50:55.404795+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.405452+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.405459+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.410602+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.411050+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.429493+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:50:55.436115+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:50:55.440054+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.440125+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.440178+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.440215+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.440291+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.440363+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:55.500809+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:55.954867+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:50:56.779208+00:00", "trade", 5.8847, 100.0]
["2026-09-24T19:50:58.116429+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.118213+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345111+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345182+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345183+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345186+00:00", "trade", 5.87, 500.0]
["2026-09-24T19:50:58.345186+00:00", "trade", 5.87, 200.0]
["2026-09-24T19:50:58.345187+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345189+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345195+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345201+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345205+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345248+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345571+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345580+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:50:58.345607+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345620+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:50:58.345627+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:50:58.345630+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.345634+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.345648+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.345655+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.345669+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.345670+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.345719+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.345805+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:50:58.346054+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.346125+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.346311+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.346319+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.346398+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.346700+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:50:58.347740+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.347747+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.347762+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.350217+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.350278+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.352240+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.355942+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.360350+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.369336+00:00", "trade", 5.87, 1400.0]
["2026-09-24T19:50:58.445922+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.446147+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:58.576852+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:59.231139+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:50:59.231140+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:50:59.231348+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:59.345016+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:59.505857+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:50:59.516283+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:51:10.316926+00:00", "trade", 5.8833, 100.0]
["2026-09-24T19:51:13.415124+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:14.903778+00:00", "trade", 5.865, 160.0]
["2026-09-24T19:51:19.781517+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:19.781544+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:20.254865+00:00", "trade", 5.8785, 30.0]
["2026-09-24T19:51:20.256306+00:00", "trade", 5.865, 140.0]
["2026-09-24T19:51:20.260106+00:00", "trade", 5.865, 2.0]
["2026-09-24T19:51:20.352631+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:51:20.384965+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:51:20.401235+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:51:24.558550+00:00", "trade", 5.879, 3.0]
["2026-09-24T19:51:24.560190+00:00", "trade", 5.865, 1.0]
["2026-09-24T19:51:24.654356+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:51:24.665352+00:00", "trade", 5.865, 160.0]
["2026-09-24T19:51:29.058398+00:00", "trade", 5.8757, 11.0]
["2026-09-24T19:51:31.040068+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:31.662607+00:00", "trade", 5.8685, 1.0]
["2026-09-24T19:51:32.135150+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:32.135177+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:34.828439+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:51:43.254286+00:00", "trade", 5.86, 1.0]
["2026-09-24T19:51:47.733314+00:00", "trade", 5.86, 42.0]
["2026-09-24T19:51:56.841366+00:00", "trade", 5.8824, 100.0]
["2026-09-24T19:51:58.652949+00:00", "trade", 5.865, 173.0]
["2026-09-24T19:52:00.788922+00:00", "trade", 5.8615, 1.0]
["2026-09-24T19:52:01.972905+00:00", "trade", 5.86, 86.0]
["2026-09-24T19:52:01.972912+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.972914+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.972969+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.972970+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:01.972971+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:52:01.972972+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.972999+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.973006+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.973289+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.973332+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.973364+00:00", "trade", 5.865, 300.0]
["2026-09-24T19:52:01.973385+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.973682+00:00", "trade", 5.865, 1.0]
["2026-09-24T19:52:01.973746+00:00", "trade", 5.865, 1.0]
["2026-09-24T19:52:01.975942+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.975944+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.975998+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976005+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976011+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976019+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976033+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976039+00:00", "trade", 5.86, 20.0]
["2026-09-24T19:52:01.976040+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976046+00:00", "trade", 5.86, 23.0]
["2026-09-24T19:52:01.976049+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976222+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976229+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976236+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976273+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:01.976328+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.976329+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.976344+00:00", "quote", 5.85, 5.87]
["2026-09-24T19:52:01.976347+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976355+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976363+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976369+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976376+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976383+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976397+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976404+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976418+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976453+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.976548+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976603+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976635+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976693+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.976800+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:52:01.976900+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.976969+00:00", "trade", 5.8625, 38.0]
["2026-09-24T19:52:01.977060+00:00", "trade", 5.8625, 60.0]
["2026-09-24T19:52:01.977146+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.977232+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:01.978161+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:52:01.978161+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978162+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:52:01.978171+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978270+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978277+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978307+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978359+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978508+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:52:01.978518+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:52:01.978551+00:00", "trade", 5.85, 131.0]
["2026-09-24T19:52:01.978585+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:52:01.978632+00:00", "trade", 5.85, 104.0]
["2026-09-24T19:52:01.978635+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:52:01.978710+00:00", "trade", 5.855, 20.0]
["2026-09-24T19:52:01.978725+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:52:01.978757+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.978862+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.979136+00:00", "trade", 5.85, 118.0]
["2026-09-24T19:52:01.979137+00:00", "trade", 5.85, 20.0]
["2026-09-24T19:52:01.979166+00:00", "trade", 5.85, 96.0]
["2026-09-24T19:52:01.979340+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:52:01.979503+00:00", "trade", 5.85, 2097.0]
["2026-09-24T19:52:01.980384+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.981082+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.981088+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.982996+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.988796+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.990253+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:01.990278+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.022849+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.025947+00:00", "trade", 5.86, 23.0]
["2026-09-24T19:52:02.026701+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.070665+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:52:02.075990+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.076216+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.080739+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:52:02.081498+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081507+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:52:02.081587+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:52:02.081771+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:02.081783+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081791+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081797+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081804+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081810+00:00", "trade", 5.86, 51.0]
["2026-09-24T19:52:02.081811+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081818+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081825+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081832+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:52:02.081839+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081845+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081852+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081859+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081866+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081872+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081880+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:52:02.081939+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:52:02.082162+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.082264+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.082271+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.082278+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.082701+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.087118+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.087126+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.088828+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.122864+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:02.183165+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:02.284318+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:03.276410+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:03.278115+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:04.251056+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:07.746823+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:07.747304+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:07.747324+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:07.747345+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:07.747811+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:07.747831+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:07.847977+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:08.670035+00:00", "trade", 5.865, 68.0]
["2026-09-24T19:52:08.721332+00:00", "trade", 5.865, 32.0]
["2026-09-24T19:52:08.721417+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:08.721480+00:00", "trade", 5.865, 68.0]
["2026-09-24T19:52:09.169391+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:09.236402+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:11.622146+00:00", "trade", 5.8706, 3.0]
["2026-09-24T19:52:12.679377+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.679378+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:12.679380+00:00", "trade", 5.865, 54.0]
["2026-09-24T19:52:12.679457+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.679461+00:00", "trade", 5.865, 23.0]
["2026-09-24T19:52:12.679482+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.679705+00:00", "trade", 5.865, 3.0]
["2026-09-24T19:52:12.679718+00:00", "trade", 5.865, 76.0]
["2026-09-24T19:52:12.679732+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:12.679734+00:00", "trade", 5.865, 144.0]
["2026-09-24T19:52:12.679774+00:00", "trade", 5.865, 500.0]
["2026-09-24T19:52:12.679815+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.679825+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.679884+00:00", "trade", 5.865, 77.0]
["2026-09-24T19:52:12.679921+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.679990+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:12.680345+00:00", "trade", 5.865, 125.0]
["2026-09-24T19:52:13.366793+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:13.725930+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:20.200311+00:00", "trade", 5.8724, 7.0]
["2026-09-24T19:52:23.193066+00:00", "trade", 5.865, 2.0]
["2026-09-24T19:52:23.207177+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:23.207258+00:00", "trade", 5.86, 40.0]
["2026-09-24T19:52:23.213172+00:00", "trade", 5.86, 6.0]
["2026-09-24T19:52:23.219411+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.219434+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:23.219440+00:00", "trade", 5.86, 20.0]
["2026-09-24T19:52:23.219501+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.219521+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.219559+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.219938+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.220023+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.220570+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.220643+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.220688+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.221234+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.221249+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.222114+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.258235+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.258595+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.325001+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.325282+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.706790+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:23.707295+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.707749+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:23.772033+00:00", "trade", 5.865, 300.0]
["2026-09-24T19:52:24.361592+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:29.399031+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:32.402710+00:00", "trade", 5.8585, 12.0]
["2026-09-24T19:52:35.742449+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:35.855369+00:00", "trade", 5.865, 300.0]
["2026-09-24T19:52:37.911370+00:00", "trade", 5.86, 77.0]
["2026-09-24T19:52:37.911873+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:37.911893+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:37.912218+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:37.999066+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:38.624567+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:52:41.036066+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:41.036092+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:41.785638+00:00", "trade", 5.8672, 2.0]
["2026-09-24T19:52:42.707875+00:00", "trade", 5.86, 6.0]
["2026-09-24T19:52:42.712838+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:42.716762+00:00", "trade", 5.86, 8.0]
["2026-09-24T19:52:42.738809+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:52:42.742558+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:52:42.743074+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:52:42.743182+00:00", "trade", 5.8631, 22.0]
["2026-09-24T19:52:42.743683+00:00", "trade", 5.86, 500.0]
["2026-09-24T19:52:42.745021+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:52:42.745136+00:00", "trade", 5.86, 600.0]
["2026-09-24T19:52:42.745792+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:42.746246+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:42.901294+00:00", "trade", 5.86, 122.0]
["2026-09-24T19:52:43.734032+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:43.734933+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.138773+00:00", "trade", 5.865, 16.0]
["2026-09-24T19:52:46.149511+00:00", "trade", 5.86, 27.0]
["2026-09-24T19:52:46.149539+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.149822+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.149866+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.150194+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.150230+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.150967+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.281710+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.281736+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.282011+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.463931+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.607083+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:46.616981+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:46.870351+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:46.870836+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:51.678679+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:51.679138+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:51.679219+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:51.679259+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:51.765470+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:52:54.374753+00:00", "trade", 5.86, 6.0]
["2026-09-24T19:52:57.583541+00:00", "trade", 5.865, 84.0]
["2026-09-24T19:52:57.583567+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:57.584932+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:57.591510+00:00", "trade", 5.865, 500.0]
["2026-09-24T19:52:57.593903+00:00", "trade", 5.865, 71.0]
["2026-09-24T19:52:57.961049+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:52:58.772555+00:00", "trade", 5.86, 4.0]
["2026-09-24T19:52:58.772556+00:00", "trade", 5.86, 7.0]
["2026-09-24T19:52:58.772563+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.772583+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.772887+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.772931+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.773021+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.773057+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.773576+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.773947+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.875926+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:58.876003+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:52:59.170200+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:53:01.790997+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:02.879858+00:00", "trade", 5.86, 44.0]
["2026-09-24T19:53:02.880341+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:02.880863+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:02.986353+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:02.986812+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:08.322284+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:08.323737+00:00", "trade", 5.86, 6.0]
["2026-09-24T19:53:08.426795+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:08.427258+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:09.183399+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:09.183484+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:53:09.184135+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:09.185041+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:09.185050+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:53:09.185409+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:53:09.185971+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186053+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186111+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186166+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186226+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186291+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186343+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186397+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186449+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186501+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186556+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186752+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.186779+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:53:09.186893+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.187206+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.187258+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.187261+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:09.187266+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:09.187615+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.187667+00:00", "trade", 5.86, 48.0]
["2026-09-24T19:53:09.189067+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.191167+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.191318+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:53:09.193239+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.194961+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.196020+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.196332+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.196742+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.197069+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.197457+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.197880+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.198291+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.198697+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.199104+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.199474+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.199831+00:00", "trade", 5.86, 63.0]
["2026-09-24T19:53:09.200177+00:00", "trade", 5.86, 43.0]
["2026-09-24T19:53:09.200589+00:00", "trade", 5.86, 6.0]
["2026-09-24T19:53:09.216573+00:00", "trade", 5.8625, 400.0]
["2026-09-24T19:53:09.261865+00:00", "trade", 5.8625, 200.0]
["2026-09-24T19:53:09.819781+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:10.776821+00:00", "trade", 5.8694, 18.0]
["2026-09-24T19:53:13.250732+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:13.255424+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:15.291651+00:00", "trade", 5.86, 89.0]
["2026-09-24T19:53:15.291654+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:15.292149+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:15.292604+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:15.889902+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:15.889929+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:15.987824+00:00", "trade", 5.8625, 200.0]
["2026-09-24T19:53:17.201306+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:17.201396+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:17.201449+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:18.216148+00:00", "trade", 5.8693, 4.0]
["2026-09-24T19:53:18.218229+00:00", "trade", 5.8693, 12.0]
["2026-09-24T19:53:20.717968+00:00", "trade", 5.8623, 3.0]
["2026-09-24T19:53:25.366382+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:53:25.367911+00:00", "trade", 5.86, 6.0]
["2026-09-24T19:53:26.096630+00:00", "trade", 5.8693, 6.0]
["2026-09-24T19:53:26.233734+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:26.233770+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:26.233779+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:27.283964+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:27.284463+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:27.284747+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:27.284779+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:28.035165+00:00", "trade", 5.86, 101.0]
["2026-09-24T19:53:30.064311+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:30.064337+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:32.451540+00:00", "trade", 5.86, 11.0]
["2026-09-24T19:53:32.451555+00:00", "trade", 5.86, 89.0]
["2026-09-24T19:53:32.451558+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:32.451610+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:33.350022+00:00", "trade", 5.865, 200.0]
["2026-09-24T19:53:33.358953+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:53:42.093351+00:00", "trade", 5.86, 8.0]
["2026-09-24T19:53:43.079045+00:00", "trade", 5.869, 5.0]
["2026-09-24T19:53:44.448266+00:00", "trade", 5.86, 1.0]
["2026-09-24T19:53:44.448269+00:00", "trade", 5.86, 92.0]
["2026-09-24T19:53:44.448269+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448271+00:00", "trade", 5.86, 31.0]
["2026-09-24T19:53:44.448273+00:00", "trade", 5.86, 426.0]
["2026-09-24T19:53:44.448283+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448291+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448298+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448305+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448311+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448318+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448324+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448331+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448338+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448344+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448542+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:53:44.448726+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448732+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448739+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:53:44.448746+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448753+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448761+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448767+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448774+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448781+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448787+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:53:44.448831+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:53:44.448831+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:53:44.448832+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.448930+00:00", "trade", 5.8623, 21.0]
["2026-09-24T19:53:44.449110+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.449167+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:53:44.449280+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.449382+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:53:44.453415+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.453421+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.453810+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.455302+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.455367+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.455411+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.456185+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:44.457125+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:53:44.465854+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:53:44.466761+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:53:44.487198+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:53:44.505450+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:53:44.521314+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:53:44.521963+00:00", "trade", 5.8569, 20.0]
["2026-09-24T19:53:44.522270+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:53:46.520614+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:53:46.520616+00:00", "trade", 5.855, 61.0]
["2026-09-24T19:53:46.781781+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:47.261106+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:53:48.983886+00:00", "trade", 5.85, 42.0]
["2026-09-24T19:53:51.291151+00:00", "trade", 5.85, 76.0]
["2026-09-24T19:53:52.284127+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:53:53.190855+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:53:54.803481+00:00", "trade", 5.855, 500.0]
["2026-09-24T19:53:56.784517+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:56.784980+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:53:58.336151+00:00", "trade", 5.8675, 30.0]
["2026-09-24T19:53:58.726454+00:00", "trade", 5.85, 158.0]
["2026-09-24T19:53:58.726834+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:54:00.029361+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:02.672437+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:04.906041+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:54:04.907968+00:00", "trade", 5.855, 1.0]
["2026-09-24T19:54:05.963664+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:06.098104+00:00", "trade", 5.855, 300.0]
["2026-09-24T19:54:06.591073+00:00", "trade", 5.85, 19.0]
["2026-09-24T19:54:06.591538+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:07.785514+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:54:08.537669+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:11.101798+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:13.689882+00:00", "trade", 5.8666, 2.0]
["2026-09-24T19:54:17.518012+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:19.159494+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:19.209916+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:19.290214+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:54:20.433037+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:54:20.433037+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:20.433627+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:20.434518+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:20.932469+00:00", "trade", 5.85, 66.0]
["2026-09-24T19:54:21.767792+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:54:27.743365+00:00", "trade", 5.8647, 100.0]
["2026-09-24T19:54:27.745194+00:00", "trade", 5.8647, 29.0]
["2026-09-24T19:54:28.638490+00:00", "trade", 5.8647, 8.0]
["2026-09-24T19:54:31.283226+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:33.133925+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:34.569850+00:00", "trade", 5.8592, 38.0]
["2026-09-24T19:54:34.818433+00:00", "trade", 5.8644, 100.0]
["2026-09-24T19:54:36.597432+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:38.653325+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:38.673569+00:00", "trade", 5.85, 25.0]
["2026-09-24T19:54:38.673649+00:00", "trade", 5.85, 35.0]
["2026-09-24T19:54:38.674545+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:54:38.687504+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:54:38.688951+00:00", "trade", 5.85, 102.0]
["2026-09-24T19:54:38.727354+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.729526+00:00", "trade", 5.85, 198.0]
["2026-09-24T19:54:38.738143+00:00", "trade", 5.85, 20.0]
["2026-09-24T19:54:38.739110+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.740431+00:00", "trade", 5.85, 148.0]
["2026-09-24T19:54:38.740927+00:00", "trade", 5.85, 103.0]
["2026-09-24T19:54:38.748981+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.749072+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.749530+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.749568+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.749647+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.749715+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.749779+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.749929+00:00", "trade", 5.85, 700.0]
["2026-09-24T19:54:38.750077+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.750311+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.750455+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.750760+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.750818+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.751177+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.751230+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.751536+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.751629+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.751902+00:00", "trade", 5.85, 63.0]
["2026-09-24T19:54:38.752063+00:00", "trade", 5.85, 18.0]
["2026-09-24T19:54:38.768680+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.768794+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.769087+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.769203+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:54:38.769284+00:00", "trade", 5.85, 112.0]
["2026-09-24T19:54:38.769532+00:00", "trade", 5.85, 300.0]
["2026-09-24T19:54:38.769749+00:00", "trade", 5.85, 125.0]
["2026-09-24T19:54:38.769808+00:00", "trade", 5.85, 125.0]
["2026-09-24T19:54:38.769935+00:00", "trade", 5.85, 900.0]
["2026-09-24T19:54:38.770495+00:00", "trade", 5.85, 354.0]
["2026-09-24T19:54:38.770655+00:00", "trade", 5.85, 75.0]
["2026-09-24T19:54:38.782062+00:00", "trade", 5.85, 290.0]
["2026-09-24T19:54:39.046534+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:39.500135+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:39.500591+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:41.100659+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:41.101215+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:41.101585+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:54:41.231623+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:41.232251+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:54:41.908576+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:44.496784+00:00", "trade", 5.855, 400.0]
["2026-09-24T19:54:44.496972+00:00", "trade", 5.855, 300.0]
["2026-09-24T19:54:44.498814+00:00", "trade", 5.855, 300.0]
["2026-09-24T19:54:44.503432+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:54:44.503888+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:44.571408+00:00", "trade", 5.8525, 200.0]
["2026-09-24T19:54:46.162838+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:47.467314+00:00", "trade", 5.85, 2.0]
["2026-09-24T19:54:47.467781+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:48.305033+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:54:49.122496+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:49.403668+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:50.070649+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:51.100883+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:51.652102+00:00", "trade", 5.85, 13.0]
["2026-09-24T19:54:51.652111+00:00", "trade", 5.85, 24.0]
["2026-09-24T19:54:51.652116+00:00", "trade", 5.85, 35.0]
["2026-09-24T19:54:52.113521+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:54:52.118835+00:00", "trade", 5.85, 32.0]
["2026-09-24T19:54:52.368882+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:53.451479+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:55.997510+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:55.997971+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:56.021237+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:54:56.021701+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:58.037699+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:58.071125+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:54:58.183852+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:54:59.027051+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:54:59.289612+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:00.153010+00:00", "trade", 5.85, 125.0]
["2026-09-24T19:55:00.153417+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:01.101657+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:01.117928+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:01.155228+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:01.170246+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:01.755141+00:00", "trade", 5.85, 8.0]
["2026-09-24T19:55:08.340057+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:08.340774+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:55:08.343988+00:00", "trade", 5.85, 41.0]
["2026-09-24T19:55:09.742592+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:55:09.743021+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:09.743320+00:00", "trade", 5.85, 42.0]
["2026-09-24T19:55:11.222812+00:00", "trade", 5.8525, 200.0]
["2026-09-24T19:55:14.794118+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:15.989954+00:00", "trade", 5.8535, 23.0]
["2026-09-24T19:55:16.126280+00:00", "trade", 5.8573, 1100.0]
["2026-09-24T19:55:19.065521+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:19.065550+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:19.107346+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:19.139459+00:00", "trade", 5.85, 31.0]
["2026-09-24T19:55:19.947734+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:19.971977+00:00", "trade", 5.85, 91.0]
["2026-09-24T19:55:21.233563+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:21.344707+00:00", "trade", 5.8525, 300.0]
["2026-09-24T19:55:22.183351+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:22.183378+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:22.675660+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:22.755269+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:23.873803+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:23.873813+00:00", "trade", 5.855, 1100.0]
["2026-09-24T19:55:23.874273+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:23.875715+00:00", "trade", 5.85, 23.0]
["2026-09-24T19:55:23.876087+00:00", "trade", 5.85, 77.0]
["2026-09-24T19:55:23.907346+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:23.959830+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:23.966498+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:23.969899+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:55:25.293783+00:00", "trade", 5.85, 34.0]
["2026-09-24T19:55:25.802101+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:26.043244+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:26.043271+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:26.420208+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:27.658630+00:00", "trade", 5.8569, 20.0]
["2026-09-24T19:55:30.906981+00:00", "trade", 5.855, 5.0]
["2026-09-24T19:55:30.908230+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:30.908690+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:32.406238+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:55:32.612339+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:35.261543+00:00", "trade", 5.85, 38.0]
["2026-09-24T19:55:37.287153+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:37.640373+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:39.246509+00:00", "trade", 5.85, 101.0]
["2026-09-24T19:55:39.251553+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:55:39.252009+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.421723+00:00", "trade", 5.855, 200.0]
["2026-09-24T19:55:40.422154+00:00", "trade", 5.855, 100.0]
["2026-09-24T19:55:40.444171+00:00", "trade", 5.85, 8.0]
["2026-09-24T19:55:40.444181+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.444184+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.444189+00:00", "trade", 5.85, 157.0]
["2026-09-24T19:55:40.444189+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444191+00:00", "trade", 5.85, 500.0]
["2026-09-24T19:55:40.444192+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:40.444196+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:55:40.444196+00:00", "trade", 5.85, 8.0]
["2026-09-24T19:55:40.444196+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444199+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:55:40.444199+00:00", "trade", 5.84, 200.0]
["2026-09-24T19:55:40.444203+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444204+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.444204+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.444206+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.444206+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.444243+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444249+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444255+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444263+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444269+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444275+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444281+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444288+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444295+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444302+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444309+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:40.444322+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444329+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444335+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444349+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444356+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444363+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444369+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444446+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444453+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444460+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444502+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:40.444549+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.444550+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:40.444550+00:00", "trade", 5.85, 116.0]
["2026-09-24T19:55:40.444550+00:00", "trade", 5.85, 200.0]
["2026-09-24T19:55:40.444766+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.444896+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:40.444908+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.444961+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:40.444994+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:40.445489+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.446063+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.446382+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.446437+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.447570+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.449110+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.449777+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.449784+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.450755+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451184+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451216+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451223+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451231+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451238+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451244+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451252+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451258+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451337+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451352+00:00", "quote", 5.84, 5.84]
["2026-09-24T19:55:40.451358+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451359+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451360+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451367+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451374+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451381+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451387+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451393+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451394+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451395+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451401+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451407+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451418+00:00", "trade", 5.84, 31.0]
["2026-09-24T19:55:40.451419+00:00", "trade", 5.84, 94.0]
["2026-09-24T19:55:40.451420+00:00", "trade", 5.84, 85.0]
["2026-09-24T19:55:40.451422+00:00", "trade", 5.84, 44.0]
["2026-09-24T19:55:40.451426+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451426+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451427+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.451429+00:00", "trade", 5.84, 500.0]
["2026-09-24T19:55:40.451429+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451435+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451436+00:00", "quote", 5.83, 5.84]
["2026-09-24T19:55:40.451442+00:00", "quote", 5.83, 5.85]
["2026-09-24T19:55:40.451455+00:00", "quote", 5.83, 5.85]
["2026-09-24T19:55:40.451475+00:00", "quote", 5.83, 5.85]
["2026-09-24T19:55:40.451481+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451488+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451501+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451507+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451508+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451515+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451522+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451536+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451560+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451684+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451901+00:00", "trade", 5.84, 200.0]
["2026-09-24T19:55:40.451923+00:00", "quote", 5.84, 5.84]
["2026-09-24T19:55:40.451964+00:00", "trade", 5.84, 30.0]
["2026-09-24T19:55:40.451974+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.451986+00:00", "trade", 5.84, 125.0]
["2026-09-24T19:55:40.451992+00:00", "trade", 5.84, 169.0]
["2026-09-24T19:55:40.452010+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452023+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.452026+00:00", "trade", 5.84, 30.0]
["2026-09-24T19:55:40.452059+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452072+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452094+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452096+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452111+00:00", "trade", 5.84, 100.0]
["2026-09-24T19:55:40.452147+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452371+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452406+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452441+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452595+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.452664+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.456510+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.461457+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.461481+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.465118+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.557950+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:40.594388+00:00", "trade", 5.845, 5.0]
["2026-09-24T19:55:40.803446+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:41.442018+00:00", "trade", 5.84, 5.0]
["2026-09-24T19:55:41.442048+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:41.691888+00:00", "trade", 5.845, 200.0]
["2026-09-24T19:55:42.061669+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:42.061697+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:42.172774+00:00", "trade", 5.8509, 26.0]
["2026-09-24T19:55:43.115629+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.115642+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.254763+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.254781+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.255383+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.255408+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.255930+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:43.255937+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:44.878683+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:44.878710+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.216361+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.216387+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.216401+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.216415+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.217340+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.217347+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:45.722562+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:46.314299+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:46.314319+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:46.934063+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:48.074943+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:49.975155+00:00", "trade", 5.84, 3.0]
["2026-09-24T19:55:51.991715+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:51.991742+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:51.991764+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:51.991773+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:51.992468+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:51.992566+00:00", "trade", 5.845, 48.0]
["2026-09-24T19:55:53.064832+00:00", "trade", 5.845, 200.0]
["2026-09-24T19:55:53.124962+00:00", "trade", 5.845, 200.0]
["2026-09-24T19:55:53.418083+00:00", "trade", 5.84, 8730.0]
["2026-09-24T19:55:53.418177+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418195+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418204+00:00", "trade", 5.845, 100.0]
["2026-09-24T19:55:53.418204+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418222+00:00", "trade", 5.85, 44.0]
["2026-09-24T19:55:53.418224+00:00", "trade", 5.85, 18.0]
["2026-09-24T19:55:53.418225+00:00", "trade", 5.85, 2.0]
["2026-09-24T19:55:53.418227+00:00", "trade", 5.85, 50.0]
["2026-09-24T19:55:53.418230+00:00", "trade", 5.85, 629.0]
["2026-09-24T19:55:53.418231+00:00", "trade", 5.85, 161.0]
["2026-09-24T19:55:53.418234+00:00", "trade", 5.85, 400.0]
["2026-09-24T19:55:53.418234+00:00", "trade", 5.85, 89.0]
["2026-09-24T19:55:53.418238+00:00", "trade", 5.85, 600.0]
["2026-09-24T19:55:53.418238+00:00", "trade", 5.85, 214.0]
["2026-09-24T19:55:53.418241+00:00", "trade", 5.85, 586.0]
["2026-09-24T19:55:53.418244+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418251+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418258+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418264+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418279+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418286+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418293+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418299+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418305+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418312+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418319+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418325+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418332+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418340+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418346+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418354+00:00", "quote", 5.84, 5.85]
["2026-09-24T19:55:53.418361+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418368+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418375+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418381+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418388+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418394+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418401+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418414+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418421+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418637+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418786+00:00", "quote", 5.85, 5.85]
["2026-09-24T19:55:53.418792+00:00", "trade", 5.85, 1.0]
["2026-09-24T19:55:53.418793+00:00", "trade", 5.85, 22.0]
["2026-09-24T19:55:53.418808+00:00", "trade", 5.845, 80.0]
["2026-09-24T19:55:53.418824+00:00", "trade", 5.85, 137.0]
["2026-09-24T19:55:53.418905+00:00", "trade", 5.85, 100.0]
["2026-09-24T19:55:53.418920+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.418921+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.418922+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418935+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418948+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418955+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418960+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418961+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418968+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418974+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418981+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418983+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418989+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.418996+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419002+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419009+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419016+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419023+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419030+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419034+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419037+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419044+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419051+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419058+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419065+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419072+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419078+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419085+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419157+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419159+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419237+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419261+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419285+00:00", "trade", 5.86, 1.0]
["2026-09-24T19:55:53.419285+00:00", "trade", 5.86, 3.0]
["2026-09-24T19:55:53.419313+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419345+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.419350+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419365+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419373+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419380+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419386+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419394+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419402+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419410+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419417+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419424+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419497+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419651+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.419664+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.419666+00:00", "quote", 5.85, 5.87]
["2026-09-24T19:55:53.419671+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419685+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419691+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419698+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419705+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419712+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419725+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419732+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419738+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419930+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419942+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419957+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419965+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:55:53.419975+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:55:53.419986+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.419998+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420025+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420032+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:55:53.420044+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420066+00:00", "quote", 5.86, 5.86]
["2026-09-24T19:55:53.420072+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420190+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420239+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420258+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420365+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.420684+00:00", "quote", 5.85, 5.86]
["2026-09-24T19:55:53.422983+00:00", "quote", 5.85, 5.87]
["2026-09-24T19:55:53.422984+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.422991+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423006+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423012+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423017+00:00", "trade", 5.86, 125.0]
["2026-09-24T19:55:53.423019+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423026+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423029+00:00", "trade", 5.86, 100.0]
["2026-09-24T19:55:53.423032+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423039+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423046+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423053+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423059+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423066+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423081+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423088+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423280+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.423507+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:55:53.423563+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.424005+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.424031+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.425170+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.425284+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.428659+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.428666+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.437039+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.437065+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.443757+00:00", "trade", 5.86, 200.0]
["2026-09-24T19:55:53.443784+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.444079+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:55:53.449339+00:00", "trade", 5.865, 100.0]
["2026-09-24T19:55:53.450012+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.451257+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:55:53.451258+00:00", "trade", 5.87, 49.0]
["2026-09-24T19:55:53.451260+00:00", "trade", 5.87, 21.0]
["2026-09-24T19:55:53.451261+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:55:53.451285+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.451291+00:00", "quote", 5.86, 5.87]
["2026-09-24T19:55:53.451298+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451305+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451310+00:00", "trade", 5.87, 125.0]
["2026-09-24T19:55:53.451312+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451318+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451325+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451329+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:55:53.451332+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451339+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451346+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451353+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451365+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451626+00:00", "quote", 5.87, 5.87]
["2026-09-24T19:55:53.451992+00:00", "trade", 5.87, 100.0]
["2026-09-24T19:55:53.452008+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.452084+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.452111+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.452460+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.452490+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.453523+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.456278+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.456298+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.457006+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.457031+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.460100+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.524233+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.551491+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.859503+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:53.859562+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:54.055984+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:54.458022+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:54.458047+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:54.637521+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:54.799916+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:55:54.804063+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:55:54.809899+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:55:54.893121+00:00", "trade", 5.875, 400.0]
["2026-09-24T19:55:55.287626+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:55.464711+00:00", "trade", 5.87, 2.0]
["2026-09-24T19:55:56.227685+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:55:57.549690+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:57.551916+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:58.268116+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:58.268147+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:55:58.268896+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:00.104476+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:00.637739+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:00.637766+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:00.638518+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:00.803490+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:00.803508+00:00", "trade", 5.875, 500.0]
["2026-09-24T19:56:02.455886+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:02.512271+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:03.081989+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:04.190463+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:04.823747+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:05.438661+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:05.440562+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:06.990576+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:06.990603+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:08.121553+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:09.004116+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:09.004830+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:09.005122+00:00", "trade", 5.875, 37.0]
["2026-09-24T19:56:09.005898+00:00", "trade", 5.875, 12.0]
["2026-09-24T19:56:09.029141+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:09.029201+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:09.029239+00:00", "trade", 5.87, 8.0]
["2026-09-24T19:56:09.049917+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:09.050885+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:09.056619+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:09.068786+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:09.074521+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:09.127438+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:10.204518+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:10.204608+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:10.240343+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:10.356082+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:11.237184+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:12.539751+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:12.541848+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:12.823701+00:00", "trade", 5.8541, 11.0]
["2026-09-24T19:56:12.826939+00:00", "trade", 5.8541, 52.0]
["2026-09-24T19:56:13.194182+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:13.194215+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:13.194238+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:13.194713+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.154607+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.154676+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.155017+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.155039+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.191612+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.191709+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.191870+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.191987+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.203188+00:00", "trade", 5.875, 184.0]
["2026-09-24T19:56:14.208673+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.208732+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:14.208794+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:14.225055+00:00", "trade", 5.875, 100.0]
["2026-09-24T19:56:14.225110+00:00", "trade", 5.875, 200.0]
["2026-09-24T19:56:14.893981+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:14.893981+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.893982+00:00", "trade", 5.88, 22.0]
["2026-09-24T19:56:14.893984+00:00", "trade", 5.88, 11.0]
["2026-09-24T19:56:14.893986+00:00", "trade", 5.88, 19.0]
["2026-09-24T19:56:14.893989+00:00", "trade", 5.88, 500.0]
["2026-09-24T19:56:14.893989+00:00", "trade", 5.88, 22.0]
["2026-09-24T19:56:14.893991+00:00", "trade", 5.88, 66.0]
["2026-09-24T19:56:14.893993+00:00", "trade", 5.88, 21.0]
["2026-09-24T19:56:14.893997+00:00", "trade", 5.88, 121.0]
["2026-09-24T19:56:14.893997+00:00", "trade", 5.88, 184.0]
["2026-09-24T19:56:14.893998+00:00", "trade", 5.88, 816.0]
["2026-09-24T19:56:14.894009+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894023+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:14.894029+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:14.894044+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894050+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894057+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894064+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894078+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894084+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894091+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894097+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894104+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894111+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894119+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894126+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894133+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894140+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894145+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894161+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894169+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894251+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894258+00:00", "quote", 5.87, 5.88]
["2026-09-24T19:56:14.894265+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894272+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894286+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894293+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894299+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894306+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894313+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894320+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894326+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894333+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894340+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894345+00:00", "trade", 5.88, 13.0]
["2026-09-24T19:56:14.894347+00:00", "quote", 5.88, 5.88]
["2026-09-24T19:56:14.894373+00:00", "trade", 5.88, 19.0]
["2026-09-24T19:56:14.894374+00:00", "trade", 5.88, 24.0]
["2026-09-24T19:56:14.894400+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:14.894412+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894488+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894495+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894569+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894580+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894650+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894691+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894804+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.894837+00:00", "trade", 5.88, 200.0]
["2026-09-24T19:56:14.894878+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:14.894892+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895023+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895079+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:14.895159+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895370+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895476+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895506+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895633+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.895980+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.896103+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.896608+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.896636+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.896720+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.897059+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.898027+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.899297+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.899304+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.904451+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.994042+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:14.994062+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.001576+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.139737+00:00", "trade", 5.8537, 36.0]
["2026-09-24T19:56:15.140539+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.567325+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:56:15.567437+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:15.569257+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.641293+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.641808+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.642244+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.647492+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.952545+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:15.955354+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:17.939886+00:00", "trade", 5.854, 1.0]
["2026-09-24T19:56:18.728575+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:20.702647+00:00", "trade", 5.885, 12.0]
["2026-09-24T19:56:21.417680+00:00", "trade", 5.8629, 100.0]
["2026-09-24T19:56:22.416430+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:22.416469+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:25.672425+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:56:25.693426+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:56:25.700434+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:56:25.785068+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:27.635299+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:27.635325+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:28.385027+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:28.385030+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:28.385031+00:00", "trade", 5.88, 8.0]
["2026-09-24T19:56:29.516604+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:56:29.658710+00:00", "trade", 5.8547, 34.0]
["2026-09-24T19:56:31.036120+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:31.692594+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:56:32.121579+00:00", "trade", 5.885, 300.0]
["2026-09-24T19:56:32.121605+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:56:32.122540+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:32.122541+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:32.122895+00:00", "trade", 5.88, 24.0]
["2026-09-24T19:56:32.177816+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:56:33.090821+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.090884+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.091227+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.096802+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.118274+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.321110+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.321836+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.343573+00:00", "trade", 5.88, 55.0]
["2026-09-24T19:56:33.343575+00:00", "trade", 5.88, 45.0]
["2026-09-24T19:56:33.344178+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:33.344179+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:56:34.529115+00:00", "trade", 5.885, 2.0]
["2026-09-24T19:56:34.551179+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551179+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551181+00:00", "trade", 5.89, 80.0]
["2026-09-24T19:56:34.551182+00:00", "trade", 5.89, 61.0]
["2026-09-24T19:56:34.551184+00:00", "trade", 5.89, 65.0]
["2026-09-24T19:56:34.551187+00:00", "trade", 5.89, 700.0]
["2026-09-24T19:56:34.551187+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551187+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551193+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551208+00:00", "trade", 5.89, 370.0]
["2026-09-24T19:56:34.551208+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551221+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551228+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551235+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551241+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551248+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551255+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551269+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551276+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551284+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551297+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551330+00:00", "trade", 5.89, 790.0]
["2026-09-24T19:56:34.551339+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:34.551394+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551401+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551408+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551416+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551423+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551430+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551436+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551443+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551450+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551456+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:34.551564+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551575+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551580+00:00", "trade", 5.89, 6.0]
["2026-09-24T19:56:34.551585+00:00", "trade", 5.89, 6.0]
["2026-09-24T19:56:34.551595+00:00", "trade", 5.89, 8.0]
["2026-09-24T19:56:34.551606+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551611+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551615+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.551656+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.552029+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:56:34.552089+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.552230+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.552312+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:34.552315+00:00", "trade", 5.895, 27.0]
["2026-09-24T19:56:34.553111+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.553469+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.556239+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:56:34.556319+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.556326+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.557266+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.557290+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.557317+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.558238+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.567114+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.651214+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:34.746946+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:35.112197+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:56:35.112198+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:56:35.112199+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.112201+00:00", "trade", 5.89, 206.0]
["2026-09-24T19:56:35.112203+00:00", "trade", 5.89, 9.0]
["2026-09-24T19:56:35.112212+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.112286+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:35.112494+00:00", "trade", 5.89, 62.0]
["2026-09-24T19:56:35.112527+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.112711+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.112720+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.112733+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.112756+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:35.115127+00:00", "trade", 5.89, 76.0]
["2026-09-24T19:56:35.115127+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:35.115128+00:00", "trade", 5.89, 124.0]
["2026-09-24T19:56:35.115129+00:00", "trade", 5.89, 25.0]
["2026-09-24T19:56:35.115134+00:00", "quote", 5.88, 5.9]
["2026-09-24T19:56:35.115156+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.115164+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.115170+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.115178+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.115185+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.115193+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.115704+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.116152+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.120174+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.120182+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.122585+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.123179+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.123256+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.123269+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.123284+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.123738+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.123806+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.125542+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.125798+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.145041+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.147164+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.204166+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:35.204645+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.205373+00:00", "trade", 5.885, 9.0]
["2026-09-24T19:56:35.234603+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.234613+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.235026+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:35.279690+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:36.122503+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:36.130244+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:36.997276+00:00", "trade", 5.8596, 33.0]
["2026-09-24T19:56:37.027769+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:37.392200+00:00", "trade", 5.885, 1.0]
["2026-09-24T19:56:37.537171+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:38.459738+00:00", "trade", 5.885, 18.0]
["2026-09-24T19:56:49.131126+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:49.131918+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:49.134817+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:49.671617+00:00", "trade", 5.885, 25.0]
["2026-09-24T19:56:50.480207+00:00", "trade", 5.8614, 31.0]
["2026-09-24T19:56:51.128457+00:00", "trade", 5.89, 9.0]
["2026-09-24T19:56:51.128459+00:00", "trade", 5.89, 171.0]
["2026-09-24T19:56:51.128460+00:00", "trade", 5.89, 24.0]
["2026-09-24T19:56:51.128462+00:00", "trade", 5.89, 71.0]
["2026-09-24T19:56:51.128464+00:00", "trade", 5.89, 75.0]
["2026-09-24T19:56:51.128467+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:51.128486+00:00", "trade", 5.89, 146.0]
["2026-09-24T19:56:51.128500+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128506+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128512+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128519+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128526+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128532+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128540+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:56:51.128547+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.128554+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.128560+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.128567+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.128574+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.128892+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.129026+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.129053+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.129092+00:00", "quote", 5.89, 5.89]
["2026-09-24T19:56:51.129135+00:00", "trade", 5.89, 19.0]
["2026-09-24T19:56:51.129179+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:56:51.129190+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.130007+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.132379+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.133645+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.135517+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.136405+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.138565+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.140637+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.230046+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:51.330282+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:52.130496+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:52.130605+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:52.132439+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:54.067116+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:57.186850+00:00", "trade", 5.8828, 1.0]
["2026-09-24T19:56:57.773477+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:56:57.947705+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:56:58.053951+00:00", "trade", 5.895, 176.0]
["2026-09-24T19:57:00.126726+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:00.250953+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:01.902630+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:57:01.902962+00:00", "trade", 5.895, 17.0]
["2026-09-24T19:57:01.903812+00:00", "trade", 5.895, 12.0]
["2026-09-24T19:57:02.010882+00:00", "trade", 5.895, 11.0]
["2026-09-24T19:57:02.120486+00:00", "trade", 5.895, 77.0]
["2026-09-24T19:57:04.249309+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:04.364961+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:57:04.712343+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:04.712383+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:06.588828+00:00", "trade", 5.8647, 100.0]
["2026-09-24T19:57:06.592024+00:00", "trade", 5.8647, 12.0]
["2026-09-24T19:57:08.164508+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:08.164962+00:00", "trade", 5.895, 176.0]
["2026-09-24T19:57:08.165023+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:57:08.165807+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:08.226453+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:57:08.261959+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:57:08.275142+00:00", "trade", 5.895, 224.0]
["2026-09-24T19:57:08.297944+00:00", "trade", 5.895, 176.0]
["2026-09-24T19:57:08.297958+00:00", "trade", 5.895, 24.0]
["2026-09-24T19:57:09.018156+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:57:09.019374+00:00", "trade", 5.8637, 3.0]
["2026-09-24T19:57:11.455425+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:11.459119+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:12.095188+00:00", "trade", 5.895, 33.0]
["2026-09-24T19:57:14.265185+00:00", "trade", 5.8861, 14.0]
["2026-09-24T19:57:14.942328+00:00", "trade", 5.861, 6.0]
["2026-09-24T19:57:14.944238+00:00", "trade", 5.861, 9.0]
["2026-09-24T19:57:14.944745+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944747+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:57:14.944748+00:00", "trade", 5.9, 560.0]
["2026-09-24T19:57:14.944749+00:00", "trade", 5.9, 68.0]
["2026-09-24T19:57:14.944751+00:00", "trade", 5.9, 167.0]
["2026-09-24T19:57:14.944754+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944755+00:00", "trade", 5.9, 211.0]
["2026-09-24T19:57:14.944755+00:00", "trade", 5.9, 143.0]
["2026-09-24T19:57:14.944757+00:00", "trade", 5.9, 77.0]
["2026-09-24T19:57:14.944757+00:00", "trade", 5.9, 68.0]
["2026-09-24T19:57:14.944760+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944762+00:00", "trade", 5.9, 90.0]
["2026-09-24T19:57:14.944762+00:00", "trade", 5.9, 14.0]
["2026-09-24T19:57:14.944767+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944774+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944820+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944826+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944832+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944839+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944845+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944853+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944859+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:57:14.944868+00:00", "trade", 5.9, 1703.0]
["2026-09-24T19:57:14.944992+00:00", "trade", 5.9, 86.0]
["2026-09-24T19:57:14.945130+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945149+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945151+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945156+00:00", "trade", 5.9, 3.0]
["2026-09-24T19:57:14.945163+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945170+00:00", "trade", 5.9, 33.0]
["2026-09-24T19:57:14.945174+00:00", "trade", 5.9, 28.0]
["2026-09-24T19:57:14.945179+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945184+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945216+00:00", "quote", 5.89, 5.91]
["2026-09-24T19:57:14.945227+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945234+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945241+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945247+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945254+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945261+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945327+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.945590+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945617+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.945890+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:57:14.945973+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:57:14.946806+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.949787+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.950227+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:14.951214+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:14.954127+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:14.957486+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.957511+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.970518+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:57:14.988422+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:14.989014+00:00", "trade", 5.905, 75.0]
["2026-09-24T19:57:14.990622+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:15.641978+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:16.092241+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:16.092249+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:16.092269+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:16.092276+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:16.343344+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:17.142090+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:17.142199+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:17.142224+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:17.187541+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:18.218436+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:18.218464+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:18.319360+00:00", "trade", 5.8675, 2.0]
["2026-09-24T19:57:19.596149+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:19.605315+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:19.945678+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:19.946606+00:00", "trade", 5.905, 22.0]
["2026-09-24T19:57:19.946662+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:57:19.970697+00:00", "trade", 5.8678, 700.0]
["2026-09-24T19:57:20.872213+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:20.872241+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:21.184109+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:21.223275+00:00", "trade", 5.8642, 4.0]
["2026-09-24T19:57:22.576020+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:22.576047+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.145840+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:23.180754+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:23.180754+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180755+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:57:23.180757+00:00", "trade", 5.91, 500.0]
["2026-09-24T19:57:23.180759+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:57:23.180761+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180762+00:00", "trade", 5.91, 301.0]
["2026-09-24T19:57:23.180762+00:00", "trade", 5.91, 198.0]
["2026-09-24T19:57:23.180766+00:00", "trade", 5.91, 78.0]
["2026-09-24T19:57:23.180766+00:00", "trade", 5.91, 80.0]
["2026-09-24T19:57:23.180768+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180769+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:57:23.180770+00:00", "trade", 5.91, 85.0]
["2026-09-24T19:57:23.180774+00:00", "trade", 5.91, 600.0]
["2026-09-24T19:57:23.180774+00:00", "trade", 5.91, 14.0]
["2026-09-24T19:57:23.180774+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180781+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180788+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180795+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180802+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180808+00:00", "trade", 5.91, 14.0]
["2026-09-24T19:57:23.180815+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180843+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180850+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180857+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180864+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.180871+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.181054+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.181061+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.181157+00:00", "trade", 5.91, 19.0]
["2026-09-24T19:57:23.181158+00:00", "trade", 5.91, 23.0]
["2026-09-24T19:57:23.181174+00:00", "trade", 5.91, 9.0]
["2026-09-24T19:57:23.181200+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.181224+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:23.181237+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:57:23.181238+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:57:23.181245+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:57:23.181248+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181253+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181259+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181266+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181273+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181472+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181725+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181752+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.181901+00:00", "trade", 5.9125, 100.0]
["2026-09-24T19:57:23.181984+00:00", "trade", 5.9125, 10.0]
["2026-09-24T19:57:23.182017+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.182427+00:00", "trade", 5.915, 74.0]
["2026-09-24T19:57:23.182720+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.183952+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.185833+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.186293+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.187863+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.245586+00:00", "trade", 5.915, 110.0]
["2026-09-24T19:57:23.689175+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:23.896382+00:00", "trade", 5.8708, 37.0]
["2026-09-24T19:57:25.015869+00:00", "trade", 5.915, 500.0]
["2026-09-24T19:57:25.015871+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:57:25.015876+00:00", "trade", 5.92, 94.0]
["2026-09-24T19:57:25.015876+00:00", "trade", 5.92, 40.0]
["2026-09-24T19:57:25.015877+00:00", "trade", 5.92, 48.0]
["2026-09-24T19:57:25.015913+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.015921+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.015928+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.015935+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.015943+00:00", "trade", 5.915, 200.0]
["2026-09-24T19:57:25.015948+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.015953+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.015956+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.015963+00:00", "trade", 5.92, 16.0]
["2026-09-24T19:57:25.016001+00:00", "trade", 5.92, 1.0]
["2026-09-24T19:57:25.016008+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016119+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016120+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.016121+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.016122+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.016123+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:57:25.016126+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016132+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016139+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016141+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.016153+00:00", "trade", 5.92, 125.0]
["2026-09-24T19:57:25.016157+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016161+00:00", "trade", 5.92, 9.0]
["2026-09-24T19:57:25.016162+00:00", "trade", 5.92, 191.0]
["2026-09-24T19:57:25.016164+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016171+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016187+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016187+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016206+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.016208+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016214+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016253+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016338+00:00", "trade", 5.915, 101.0]
["2026-09-24T19:57:25.016344+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.016421+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016461+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:57:25.016547+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.016561+00:00", "trade", 5.92, 54.0]
["2026-09-24T19:57:25.016601+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016608+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016633+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.016742+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.016746+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.016763+00:00", "trade", 5.92, 1.0]
["2026-09-24T19:57:25.016765+00:00", "trade", 5.92, 99.0]
["2026-09-24T19:57:25.016869+00:00", "trade", 5.92, 5.0]
["2026-09-24T19:57:25.017197+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.019514+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.019576+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.020455+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.020493+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:57:25.030697+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.031334+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.031369+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:57:25.031426+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:57:25.031479+00:00", "trade", 5.91, 70.0]
["2026-09-24T19:57:25.031727+00:00", "quote", 5.9, 5.92]
["2026-09-24T19:57:25.031727+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031735+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031745+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031750+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031759+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031804+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031811+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.031879+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.032044+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.032051+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.032070+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.032150+00:00", "trade", 5.91, 38.0]
["2026-09-24T19:57:25.032151+00:00", "trade", 5.91, 8.0]
["2026-09-24T19:57:25.032199+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.032271+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.032307+00:00", "trade", 5.91, 154.0]
["2026-09-24T19:57:25.032310+00:00", "trade", 5.91, 46.0]
["2026-09-24T19:57:25.032570+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:25.032596+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:25.032720+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:25.032777+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.060132+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.067165+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.075753+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.081536+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:25.138305+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:25.565059+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:27.102132+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:29.534325+00:00", "trade", 5.905, 75.0]
["2026-09-24T19:57:39.495912+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:41.004077+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:41.004091+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:41.156297+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:41.177889+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:41.177975+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:41.190630+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:41.192432+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:41.192451+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:41.192458+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.012094+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.040328+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.059778+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.059805+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.059940+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.060386+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.754540+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.820071+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:42.820152+00:00", "trade", 5.905, 75.0]
["2026-09-24T19:57:43.753641+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:45.104948+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:45.107836+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:45.107872+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:45.167147+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:46.006292+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:46.187762+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:46.480769+00:00", "trade", 5.8702, 5.0]
["2026-09-24T19:57:46.483504+00:00", "trade", 5.8702, 13.0]
["2026-09-24T19:57:46.980344+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:46.981051+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:48.006698+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:48.131361+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:48.133557+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:48.133583+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:48.139359+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:50.871700+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:50.872410+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:50.872441+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:51.158563+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:51.995993+00:00", "trade", 5.8793, 33.0]
["2026-09-24T19:57:52.754723+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:53.713946+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:53.757488+00:00", "trade", 5.8705, 100.0]
["2026-09-24T19:57:54.252561+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:54.252588+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:54.253632+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:55.383202+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:57:55.491516+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:57:55.551507+00:00", "trade", 5.905, 300.0]
["2026-09-24T19:57:55.551675+00:00", "trade", 5.905, 300.0]
["2026-09-24T19:57:57.066326+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:57.067249+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:57.363421+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:57.363447+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:57.363961+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:58.218230+00:00", "trade", 5.8944, 100.0]
["2026-09-24T19:57:58.495763+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:59.653267+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:57:59.655430+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.068458+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.068486+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.070086+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.070116+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.179015+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.179043+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.181268+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:00.181303+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:02.391937+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:02.392673+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:02.976032+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:02.977314+00:00", "trade", 5.905, 25.0]
["2026-09-24T19:58:03.021950+00:00", "trade", 5.905, 117.0]
["2026-09-24T19:58:03.039020+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:58:03.039134+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:58:03.039204+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039205+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039206+00:00", "trade", 5.9, 19.0]
["2026-09-24T19:58:03.039208+00:00", "trade", 5.9, 600.0]
["2026-09-24T19:58:03.039210+00:00", "trade", 5.9, 24.0]
["2026-09-24T19:58:03.039212+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039212+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039212+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039216+00:00", "trade", 5.9, 23.0]
["2026-09-24T19:58:03.039216+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:58:03.039219+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039221+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039224+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039224+00:00", "trade", 5.9, 600.0]
["2026-09-24T19:58:03.039226+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039226+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039228+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:58:03.039231+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:58:03.039239+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039246+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039266+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039272+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039277+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:58:03.039279+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039285+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039306+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039312+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039320+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039327+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039333+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039346+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039360+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039367+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039410+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039439+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039634+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039791+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:03.039803+00:00", "trade", 5.9, 31.0]
["2026-09-24T19:58:03.039943+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:58:03.039944+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.039951+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:58:03.039952+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039959+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039965+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039972+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039973+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039979+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039985+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.039992+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.040024+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.040030+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.040159+00:00", "trade", 5.895, 25.0]
["2026-09-24T19:58:03.040331+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.040714+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:03.041012+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.041026+00:00", "trade", 5.895, 73.0]
["2026-09-24T19:58:03.041231+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.041269+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.041296+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.043599+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.044253+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.047174+00:00", "trade", 5.895, 27.0]
["2026-09-24T19:58:03.059087+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.061603+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.074882+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:58:03.120918+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.120945+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.121600+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.121657+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.139372+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.139602+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.141583+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.142355+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.142380+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.419602+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.419669+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.419911+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.419937+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.460007+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.461837+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.461863+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.555206+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.555846+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:03.773598+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:04.545950+00:00", "trade", 5.89, 3.0]
["2026-09-24T19:58:04.985301+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:04.989598+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:06.513824+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:06.513849+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:06.816788+00:00", "trade", 5.8725, 100.0]
["2026-09-24T19:58:07.157248+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:07.157255+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:07.157274+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:07.217152+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:07.299938+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:07.302872+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:58:07.735305+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:07.735332+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:08.134210+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:08.140066+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:08.850662+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:08.862592+00:00", "trade", 5.895, 17.0]
["2026-09-24T19:58:09.174541+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:09.361853+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:09.361880+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:10.029278+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:10.029321+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:10.360128+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:10.360156+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:11.046184+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:11.046232+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:11.072860+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:11.073447+00:00", "trade", 5.895, 25.0]
["2026-09-24T19:58:11.074776+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:11.079986+00:00", "trade", 5.895, 33.0]
["2026-09-24T19:58:12.834445+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:12.930277+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:13.679199+00:00", "trade", 5.89, 43.0]
["2026-09-24T19:58:14.931678+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:15.043485+00:00", "trade", 5.9079, 12.0]
["2026-09-24T19:58:15.175144+00:00", "trade", 5.8994, 34.0]
["2026-09-24T19:58:15.664155+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:16.421096+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:16.522855+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:17.317882+00:00", "trade", 5.9079, 1.0]
["2026-09-24T19:58:19.681044+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:20.193699+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:20.285481+00:00", "trade", 5.895, 271.0]
["2026-09-24T19:58:20.722512+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:21.086356+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:21.086732+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:21.102025+00:00", "trade", 5.895, 35.0]
["2026-09-24T19:58:22.614903+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:22.614931+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:22.694936+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:22.694978+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:23.038056+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:23.279995+00:00", "trade", 5.8995, 2.0]
["2026-09-24T19:58:23.639108+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:23.995919+00:00", "trade", 5.9074, 300.0]
["2026-09-24T19:58:24.374699+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:24.375790+00:00", "trade", 5.895, 83.0]
["2026-09-24T19:58:24.376445+00:00", "trade", 5.895, 17.0]
["2026-09-24T19:58:26.708666+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:58:26.708748+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:26.709246+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:58:26.748770+00:00", "trade", 5.895, 218.0]
["2026-09-24T19:58:28.260648+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:29.278325+00:00", "trade", 5.8714, 12.0]
["2026-09-24T19:58:29.701554+00:00", "trade", 5.8735, 100.0]
["2026-09-24T19:58:30.002519+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:30.002547+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:30.002573+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:30.183838+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:31.512318+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:31.512342+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:32.398329+00:00", "trade", 5.895, 36.0]
["2026-09-24T19:58:32.858413+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:58:33.182989+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:34.460559+00:00", "trade", 5.8736, 7.0]
["2026-09-24T19:58:35.852164+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:37.229450+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:37.252221+00:00", "trade", 5.9034, 37.0]
["2026-09-24T19:58:39.991678+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:39.991706+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:39.993625+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:39.993657+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:41.937602+00:00", "trade", 5.8759, 100.0]
["2026-09-24T19:58:42.753193+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:42.843116+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:58:43.014922+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:43.014950+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:43.183714+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:44.341535+00:00", "trade", 5.895, 29.0]
["2026-09-24T19:58:44.656129+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:44.656156+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:44.658274+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:46.510138+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:46.511030+00:00", "trade", 5.895, 1.0]
["2026-09-24T19:58:49.489124+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:58:49.803182+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:58:49.809251+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:49.875909+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:49.907854+00:00", "trade", 5.8768, 100.0]
["2026-09-24T19:58:51.088751+00:00", "trade", 5.8768, 4.0]
["2026-09-24T19:58:51.590867+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:51.590905+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:51.590930+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.424138+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.424181+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.425424+00:00", "trade", 5.895, 9.0]
["2026-09-24T19:58:52.816653+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:52.858257+00:00", "trade", 5.895, 63.0]
["2026-09-24T19:58:52.858261+00:00", "trade", 5.895, 37.0]
["2026-09-24T19:58:52.858262+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858263+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858264+00:00", "trade", 5.9, 265.0]
["2026-09-24T19:58:52.858266+00:00", "trade", 5.9, 434.0]
["2026-09-24T19:58:52.858269+00:00", "trade", 5.9, 245.0]
["2026-09-24T19:58:52.858269+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858270+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858272+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858272+00:00", "trade", 5.9, 95.0]
["2026-09-24T19:58:52.858278+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858280+00:00", "trade", 5.9, 329.0]
["2026-09-24T19:58:52.858280+00:00", "trade", 5.9, 130.0]
["2026-09-24T19:58:52.858280+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858280+00:00", "trade", 5.9, 88.0]
["2026-09-24T19:58:52.858285+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858286+00:00", "trade", 5.9, 75.0]
["2026-09-24T19:58:52.858289+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:58:52.858289+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858291+00:00", "trade", 5.9, 28.0]
["2026-09-24T19:58:52.858291+00:00", "trade", 5.9, 136.0]
["2026-09-24T19:58:52.858292+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858293+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:58:52.858293+00:00", "trade", 5.9, 80.0]
["2026-09-24T19:58:52.858296+00:00", "trade", 5.9, 75.0]
["2026-09-24T19:58:52.858298+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858298+00:00", "trade", 5.9, 14.0]
["2026-09-24T19:58:52.858298+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858300+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858302+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:58:52.858305+00:00", "trade", 5.9, 287.0]
["2026-09-24T19:58:52.858306+00:00", "trade", 5.9, 324.0]
["2026-09-24T19:58:52.858306+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858307+00:00", "trade", 5.9, 75.0]
["2026-09-24T19:58:52.858309+00:00", "trade", 5.9, 74.0]
["2026-09-24T19:58:52.858312+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858313+00:00", "trade", 5.9, 78.0]
["2026-09-24T19:58:52.858313+00:00", "trade", 5.9, 393.0]
["2026-09-24T19:58:52.858314+00:00", "trade", 5.9, 176.0]
["2026-09-24T19:58:52.858316+00:00", "trade", 5.9, 37.0]
["2026-09-24T19:58:52.858320+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858321+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858321+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858321+00:00", "trade", 5.9, 700.0]
["2026-09-24T19:58:52.858326+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858333+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858344+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858348+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858354+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858361+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858371+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858374+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858381+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858394+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858401+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858408+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858414+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858414+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858422+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858429+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858505+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858511+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858518+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858524+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858532+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858538+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858545+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858551+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858558+00:00", "trade", 5.9, 6.0]
["2026-09-24T19:58:52.858566+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858573+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858580+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858587+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858594+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:58:52.858634+00:00", "trade", 5.9, 5.0]
["2026-09-24T19:58:52.858758+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858773+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:58:52.858776+00:00", "trade", 5.9, 95.0]
["2026-09-24T19:58:52.858813+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:58:52.858820+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858821+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858829+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858836+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858842+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858848+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858855+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858874+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.858929+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.859084+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:58:52.859166+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:58:52.859225+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.859402+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.859647+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.859771+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.859847+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.860123+00:00", "trade", 5.905, 30.0]
["2026-09-24T19:58:52.860153+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.860320+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.860455+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.860644+00:00", "trade", 5.905, 30.0]
["2026-09-24T19:58:52.860805+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.860808+00:00", "trade", 5.905, 114.0]
["2026-09-24T19:58:52.860812+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.861011+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.861383+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.862706+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.863320+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.864011+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.871022+00:00", "trade", 5.9085, 49.0]
["2026-09-24T19:58:52.871777+00:00", "trade", 5.91, 5.0]
["2026-09-24T19:58:52.876458+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.877473+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.879308+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.975861+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:52.978959+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:53.110375+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:53.983352+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:53.988306+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:53.989331+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:58:53.989704+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:54.181328+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:54.759546+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:54.759584+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:54.817933+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.063743+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.309525+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.311948+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.576613+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:58:55.576910+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.576939+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.577028+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.577056+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.579400+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.579421+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.579428+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.579447+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.579806+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.858776+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:55.995111+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:56.234750+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:56.234778+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:56.235698+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:57.103906+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:57.158063+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:57.368455+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:57.858065+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:57.859784+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.048046+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.048085+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.048092+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.224587+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.237540+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.245880+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:58:58.437103+00:00", "trade", 5.9, 43.0]
["2026-09-24T19:59:00.012576+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:00.012607+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:00.013711+00:00", "trade", 5.905, 79.0]
["2026-09-24T19:59:00.013752+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:00.022597+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:00.022607+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:00.022618+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:01.650489+00:00", "trade", 5.905, 4.0]
["2026-09-24T19:59:01.741870+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:01.986589+00:00", "trade", 5.9029, 43.0]
["2026-09-24T19:59:02.118398+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:02.735892+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:02.769182+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:59:02.784569+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:03.052776+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:03.246295+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:04.095193+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:08.379900+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:08.384431+00:00", "trade", 5.905, 10.0]
["2026-09-24T19:59:08.385253+00:00", "trade", 5.905, 10.0]
["2026-09-24T19:59:08.385623+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:59:08.386244+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:08.386550+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:08.386595+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:08.387740+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:09.313128+00:00", "trade", 5.905, 255.0]
["2026-09-24T19:59:09.314434+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:09.405848+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:09.405865+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:09.453371+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:10.151495+00:00", "trade", 5.905, 6.0]
["2026-09-24T19:59:14.853470+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.853496+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.853564+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.853993+00:00", "trade", 5.905, 99.0]
["2026-09-24T19:59:14.853993+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.853995+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:14.853996+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:14.853997+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:14.854000+00:00", "trade", 5.9, 201.0]
["2026-09-24T19:59:14.854000+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.854018+00:00", "trade", 5.9, 8.0]
["2026-09-24T19:59:14.854068+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.854675+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:14.854676+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:14.857372+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:14.870195+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:15.950868+00:00", "trade", 5.905, 87.0]
["2026-09-24T19:59:15.953604+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:16.948375+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:59:16.951296+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:18.185293+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:18.191403+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:18.316390+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:23.135325+00:00", "trade", 5.905, 74.0]
["2026-09-24T19:59:23.145214+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:23.150280+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:23.199066+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:59:23.942587+00:00", "trade", 5.9033, 71.0]
["2026-09-24T19:59:25.017255+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:59:25.019929+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.019936+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:25.019941+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.019944+00:00", "trade", 5.91, 28.0]
["2026-09-24T19:59:25.019953+00:00", "trade", 5.91, 123.0]
["2026-09-24T19:59:25.019963+00:00", "trade", 5.91, 149.0]
["2026-09-24T19:59:25.019967+00:00", "trade", 5.91, 50.0]
["2026-09-24T19:59:25.019971+00:00", "trade", 5.91, 24.0]
["2026-09-24T19:59:25.019978+00:00", "trade", 5.91, 14.0]
["2026-09-24T19:59:25.019987+00:00", "trade", 5.91, 6.0]
["2026-09-24T19:59:25.019991+00:00", "trade", 5.91, 56.0]
["2026-09-24T19:59:25.019996+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.020005+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.020021+00:00", "trade", 5.91, 138.0]
["2026-09-24T19:59:25.020024+00:00", "trade", 5.91, 1000.0]
["2026-09-24T19:59:25.020197+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020244+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020446+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.020448+00:00", "trade", 5.91, 300.0]
["2026-09-24T19:59:25.020448+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020449+00:00", "trade", 5.91, 300.0]
["2026-09-24T19:59:25.020451+00:00", "trade", 5.91, 38.0]
["2026-09-24T19:59:25.020453+00:00", "trade", 5.91, 38.0]
["2026-09-24T19:59:25.020454+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020455+00:00", "trade", 5.91, 9.0]
["2026-09-24T19:59:25.020459+00:00", "trade", 5.91, 9.0]
["2026-09-24T19:59:25.020459+00:00", "trade", 5.91, 28.0]
["2026-09-24T19:59:25.020461+00:00", "trade", 5.91, 28.0]
["2026-09-24T19:59:25.020462+00:00", "trade", 5.91, 13.0]
["2026-09-24T19:59:25.020463+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020468+00:00", "trade", 5.91, 13.0]
["2026-09-24T19:59:25.020468+00:00", "trade", 5.91, 6.0]
["2026-09-24T19:59:25.020468+00:00", "trade", 5.91, 6.0]
["2026-09-24T19:59:25.020469+00:00", "trade", 5.91, 165.0]
["2026-09-24T19:59:25.020470+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020477+00:00", "trade", 5.91, 95.0]
["2026-09-24T19:59:25.020477+00:00", "trade", 5.91, 95.0]
["2026-09-24T19:59:25.020477+00:00", "trade", 5.91, 7.0]
["2026-09-24T19:59:25.020479+00:00", "trade", 5.91, 7.0]
["2026-09-24T19:59:25.020483+00:00", "trade", 5.91, 2.0]
["2026-09-24T19:59:25.020485+00:00", "trade", 5.91, 2.0]
["2026-09-24T19:59:25.020485+00:00", "trade", 5.91, 6.0]
["2026-09-24T19:59:25.020486+00:00", "trade", 5.91, 6.0]
["2026-09-24T19:59:25.020490+00:00", "trade", 5.91, 2.0]
["2026-09-24T19:59:25.020494+00:00", "trade", 5.91, 2.0]
["2026-09-24T19:59:25.020494+00:00", "trade", 5.91, 50.0]
["2026-09-24T19:59:25.020494+00:00", "trade", 5.91, 50.0]
["2026-09-24T19:59:25.020496+00:00", "trade", 5.91, 400.0]
["2026-09-24T19:59:25.020500+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020503+00:00", "trade", 5.91, 327.0]
["2026-09-24T19:59:25.020503+00:00", "trade", 5.91, 57.0]
["2026-09-24T19:59:25.020503+00:00", "trade", 5.91, 57.0]
["2026-09-24T19:59:25.020504+00:00", "trade", 5.91, 46.0]
["2026-09-24T19:59:25.020511+00:00", "trade", 5.91, 31.0]
["2026-09-24T19:59:25.020511+00:00", "trade", 5.91, 15.0]
["2026-09-24T19:59:25.020511+00:00", "trade", 5.91, 11.0]
["2026-09-24T19:59:25.020512+00:00", "trade", 5.91, 11.0]
["2026-09-24T19:59:25.020517+00:00", "trade", 5.91, 1.0]
["2026-09-24T19:59:25.020519+00:00", "trade", 5.91, 20.0]
["2026-09-24T19:59:25.020520+00:00", "trade", 5.91, 20.0]
["2026-09-24T19:59:25.020520+00:00", "trade", 5.91, 5.0]
["2026-09-24T19:59:25.020524+00:00", "trade", 5.91, 137.0]
["2026-09-24T19:59:25.020528+00:00", "trade", 5.91, 82.0]
["2026-09-24T19:59:25.020528+00:00", "trade", 5.91, 30.0]
["2026-09-24T19:59:25.020528+00:00", "trade", 5.91, 75.0]
["2026-09-24T19:59:25.020530+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:25.020541+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020548+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020555+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020617+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020630+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020637+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020651+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020672+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020720+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020734+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.020747+00:00", "trade", 5.91, 2.0]
["2026-09-24T19:59:25.020747+00:00", "quote", 5.9, 5.92]
["2026-09-24T19:59:25.020755+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020762+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020769+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020775+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020782+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020788+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020809+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020815+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.020821+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.021055+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.021306+00:00", "trade", 5.915, 11.0]
["2026-09-24T19:59:25.021493+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.021501+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.021531+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.022843+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.025510+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.025975+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.039421+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:59:25.082623+00:00", "trade", 5.915, 12.0]
["2026-09-24T19:59:25.087355+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128621+00:00", "trade", 5.915, 200.0]
["2026-09-24T19:59:25.128621+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128623+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128625+00:00", "trade", 5.92, 500.0]
["2026-09-24T19:59:25.128626+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128628+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128629+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.128629+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:59:25.128655+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128661+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128667+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128674+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128677+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.128680+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128681+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128681+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128689+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128692+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:59:25.128696+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128697+00:00", "trade", 5.93, 100.0]
["2026-09-24T19:59:25.128709+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128716+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128724+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128725+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.128735+00:00", "trade", 5.93, 200.0]
["2026-09-24T19:59:25.128737+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.128737+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128760+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128768+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128781+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128788+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128802+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.128802+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128815+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128823+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128829+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128835+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128842+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128907+00:00", "trade", 5.92, 700.0]
["2026-09-24T19:59:25.128907+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128909+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.128912+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.128912+00:00", "trade", 5.92, 59.0]
["2026-09-24T19:59:25.128914+00:00", "trade", 5.92, 8.0]
["2026-09-24T19:59:25.128914+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128920+00:00", "quote", 5.91, 5.93]
["2026-09-24T19:59:25.128931+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128936+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128937+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128938+00:00", "quote", 5.92, 5.93]
["2026-09-24T19:59:25.128941+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128948+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128954+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128960+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128967+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128974+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128981+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128987+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.128993+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:59:25.129001+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.129004+00:00", "trade", 5.92, 42.0]
["2026-09-24T19:59:25.129031+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.129083+00:00", "trade", 5.92, 58.0]
["2026-09-24T19:59:25.129084+00:00", "trade", 5.92, 42.0]
["2026-09-24T19:59:25.129102+00:00", "trade", 5.92, 58.0]
["2026-09-24T19:59:25.129103+00:00", "trade", 5.92, 67.0]
["2026-09-24T19:59:25.129116+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.129123+00:00", "trade", 5.92, 100.0]
["2026-09-24T19:59:25.129129+00:00", "trade", 5.92, 1400.0]
["2026-09-24T19:59:25.129129+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.129229+00:00", "trade", 5.92, 200.0]
["2026-09-24T19:59:25.129230+00:00", "trade", 5.92, 300.0]
["2026-09-24T19:59:25.129236+00:00", "trade", 5.92, 125.0]
["2026-09-24T19:59:25.129239+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.129302+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.129483+00:00", "quote", 5.92, 5.92]
["2026-09-24T19:59:25.129516+00:00", "trade", 5.92, 84.0]
["2026-09-24T19:59:25.129526+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129534+00:00", "trade", 5.92, 259.0]
["2026-09-24T19:59:25.129534+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129545+00:00", "trade", 5.92, 107.0]
["2026-09-24T19:59:25.129563+00:00", "trade", 5.92, 150.0]
["2026-09-24T19:59:25.129564+00:00", "trade", 5.92, 50.0]
["2026-09-24T19:59:25.129605+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129617+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129624+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129627+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129644+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129726+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129733+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129739+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129887+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:25.129936+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129939+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129947+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.129984+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.130800+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.133935+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.134411+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.138204+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.186580+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.232294+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.232323+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.265499+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.270959+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:25.271353+00:00", "quote", 5.9, 5.92]
["2026-09-24T19:59:25.271366+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.271375+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.271390+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.271441+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.271480+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.271945+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.272343+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:25.272691+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.272805+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:25.272807+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:25.286785+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:25.286859+00:00", "trade", 5.905, 23.0]
["2026-09-24T19:59:25.310826+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.338741+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.372619+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:25.387384+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:26.058720+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:26.058742+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:26.058766+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:26.058773+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:26.059717+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:27.022715+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:27.022742+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:27.175210+00:00", "trade", 5.9, 43.0]
["2026-09-24T19:59:28.120087+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:28.120128+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:29.228688+00:00", "trade", 5.91, 50.0]
["2026-09-24T19:59:30.132647+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:30.132674+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:30.135725+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:30.135759+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.762829+00:00", "trade", 5.905, 1.0]
["2026-09-24T19:59:33.763117+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.763132+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.763137+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:33.763148+00:00", "trade", 5.9, 12.0]
["2026-09-24T19:59:33.763148+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.763239+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.763266+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.763658+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.764490+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.764496+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.764524+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.764670+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.764677+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.766151+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.766182+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:33.767385+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:35.852485+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.314871+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.314882+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.314882+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.314883+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.314883+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.314884+00:00", "trade", 5.91, 800.0]
["2026-09-24T19:59:36.314886+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.314887+00:00", "trade", 5.91, 148.0]
["2026-09-24T19:59:36.314889+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.314890+00:00", "trade", 5.91, 352.0]
["2026-09-24T19:59:36.314896+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315077+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.315093+00:00", "trade", 5.91, 52.0]
["2026-09-24T19:59:36.315095+00:00", "trade", 5.91, 500.0]
["2026-09-24T19:59:36.315099+00:00", "trade", 5.91, 667.0]
["2026-09-24T19:59:36.315099+00:00", "trade", 5.91, 246.0]
["2026-09-24T19:59:36.315099+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315102+00:00", "trade", 5.91, 775.0]
["2026-09-24T19:59:36.315102+00:00", "trade", 5.91, 341.0]
["2026-09-24T19:59:36.315106+00:00", "trade", 5.91, 175.0]
["2026-09-24T19:59:36.315106+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315107+00:00", "trade", 5.91, 163.0]
["2026-09-24T19:59:36.315110+00:00", "trade", 5.91, 41.0]
["2026-09-24T19:59:36.315110+00:00", "trade", 5.91, 27.0]
["2026-09-24T19:59:36.315113+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315121+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315128+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315131+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.315136+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315173+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315181+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315188+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315196+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.315197+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315199+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315205+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315212+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315219+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.315249+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.315259+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.315266+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.315272+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.315274+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.315279+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.315425+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.315435+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.315459+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.315867+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.315978+00:00", "trade", 5.915, 15.0]
["2026-09-24T19:59:36.316030+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316037+00:00", "trade", 5.91, 200.0]
["2026-09-24T19:59:36.316038+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316040+00:00", "trade", 5.91, 367.0]
["2026-09-24T19:59:36.316040+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:36.316041+00:00", "trade", 5.91, 700.0]
["2026-09-24T19:59:36.316044+00:00", "trade", 5.91, 100.0]
["2026-09-24T19:59:36.316045+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316052+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316060+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316069+00:00", "trade", 5.915, 100.0]
["2026-09-24T19:59:36.316071+00:00", "trade", 5.91, 129.0]
["2026-09-24T19:59:36.316072+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316073+00:00", "trade", 5.91, 463.0]
["2026-09-24T19:59:36.316074+00:00", "trade", 5.91, 276.0]
["2026-09-24T19:59:36.316088+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316096+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316103+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316111+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316119+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316126+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316133+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316140+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316147+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316154+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316162+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316168+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316175+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316181+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316187+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316194+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316198+00:00", "trade", 5.91, 181.0]
["2026-09-24T19:59:36.316201+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316208+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316215+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316223+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316230+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316237+00:00", "quote", 5.91, 5.92]
["2026-09-24T19:59:36.316292+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.316292+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316300+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316307+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316314+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316321+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316327+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316334+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316341+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316348+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316350+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.316354+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.316361+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.316368+00:00", "quote", 5.91, 5.91]
["2026-09-24T19:59:36.316541+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316652+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.316867+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.317343+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.317349+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.321200+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339808+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339834+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339838+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.339839+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.339840+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.339841+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339842+00:00", "trade", 5.9, 2.0]
["2026-09-24T19:59:36.339846+00:00", "trade", 5.9, 53.0]
["2026-09-24T19:59:36.339846+00:00", "trade", 5.9, 46.0]
["2026-09-24T19:59:36.339848+00:00", "trade", 5.9, 400.0]
["2026-09-24T19:59:36.339848+00:00", "trade", 5.9, 400.0]
["2026-09-24T19:59:36.339848+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339870+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339939+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.339940+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.339942+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.339944+00:00", "trade", 5.9, 300.0]
["2026-09-24T19:59:36.339971+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339977+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339984+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.339991+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340002+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340009+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340118+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340149+00:00", "trade", 5.9, 2.0]
["2026-09-24T19:59:36.340153+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.340268+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340438+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340439+00:00", "trade", 5.9, 15.0]
["2026-09-24T19:59:36.340439+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.340439+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.340440+00:00", "trade", 5.9, 59.0]
["2026-09-24T19:59:36.340516+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340542+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:36.340555+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.340962+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.342978+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.343435+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.343444+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.343729+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.343883+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.346266+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.355003+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:36.365170+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:36.365856+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:36.382239+00:00", "trade", 5.905, 200.0]
["2026-09-24T19:59:36.382827+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.422914+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.423209+00:00", "trade", 5.905, 102.0]
["2026-09-24T19:59:36.442090+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.445603+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.446066+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.566062+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.572777+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.584508+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.591240+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.893188+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.893216+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.893427+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.893450+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.893457+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.893484+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.893508+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.893595+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:36.902993+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:36.903084+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.108579+00:00", "trade", 5.9, 36.0]
["2026-09-24T19:59:37.108587+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.108594+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.108608+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.108629+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.403771+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:59:37.403771+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.403771+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.403839+00:00", "trade", 5.9, 64.0]
["2026-09-24T19:59:37.403842+00:00", "trade", 5.9, 21.0]
["2026-09-24T19:59:37.403842+00:00", "trade", 5.9, 42.0]
["2026-09-24T19:59:37.404261+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.404320+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.405735+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:37.406144+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:38.472529+00:00", "trade", 5.905, 9.0]
["2026-09-24T19:59:38.527794+00:00", "trade", 5.905, 84.0]
["2026-09-24T19:59:40.442934+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:40.443692+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:41.240363+00:00", "trade", 5.9, 99.0]
["2026-09-24T19:59:41.240366+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:41.240882+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:41.241350+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:41.332234+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:41.333292+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:41.333758+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:41.334220+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:41.610141+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:59:41.610643+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:41.611114+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:42.138137+00:00", "trade", 5.9, 4.0]
["2026-09-24T19:59:42.138164+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.923486+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.923493+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.923500+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.923519+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.923545+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.924329+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:45.927609+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:46.158293+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:46.158626+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:46.158840+00:00", "trade", 5.9075, 200.0]
["2026-09-24T19:59:46.158938+00:00", "trade", 5.9075, 100.0]
["2026-09-24T19:59:46.382238+00:00", "trade", 5.905, 99.0]
["2026-09-24T19:59:46.388024+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:46.441390+00:00", "trade", 5.9085, 28.0]
["2026-09-24T19:59:46.443540+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:46.465083+00:00", "trade", 5.905, 94.0]
["2026-09-24T19:59:46.486934+00:00", "trade", 5.905, 161.0]
["2026-09-24T19:59:46.776321+00:00", "trade", 5.905, 39.0]
["2026-09-24T19:59:46.943659+00:00", "trade", 5.9, 4.0]
["2026-09-24T19:59:46.943688+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:46.944167+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:46.944195+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:46.944236+00:00", "trade", 5.905, 100.0]
["2026-09-24T19:59:46.944238+00:00", "trade", 5.9, 2.0]
["2026-09-24T19:59:47.007941+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:47.708556+00:00", "trade", 5.9, 73.0]
["2026-09-24T19:59:47.708557+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:47.708585+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:47.708591+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:47.709347+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:47.709373+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:47.710110+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:48.083971+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:48.379139+00:00", "trade", 5.905, 7.0]
["2026-09-24T19:59:48.538560+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:59:48.808137+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:59:48.808143+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.016146+00:00", "trade", 5.905, 6.0]
["2026-09-24T19:59:49.020938+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.021367+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.471354+00:00", "trade", 5.9, 1.0]
["2026-09-24T19:59:49.516158+00:00", "trade", 5.9, 70.0]
["2026-09-24T19:59:49.520383+00:00", "trade", 5.9, 28.0]
["2026-09-24T19:59:49.520398+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520401+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:49.520405+00:00", "trade", 5.9, 21.0]
["2026-09-24T19:59:49.520493+00:00", "trade", 5.9, 76.0]
["2026-09-24T19:59:49.520496+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:49.520515+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520521+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520528+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520535+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520542+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520548+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520555+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520561+00:00", "quote", 5.9, 5.91]
["2026-09-24T19:59:49.520911+00:00", "quote", 5.9, 5.9]
["2026-09-24T19:59:49.520914+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.520922+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.520929+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.520936+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.520943+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.520949+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.520956+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.521074+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.521086+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.521286+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:59:49.521287+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:59:49.521963+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.525535+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.527561+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.565552+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.566064+00:00", "trade", 5.9, 200.0]
["2026-09-24T19:59:49.566422+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.576308+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.576356+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.593458+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:59:49.593459+00:00", "trade", 5.895, 148.0]
["2026-09-24T19:59:49.593695+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:49.593727+00:00", "trade", 5.9, 100.0]
["2026-09-24T19:59:49.630573+00:00", "trade", 5.895, 300.0]
["2026-09-24T19:59:49.630881+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.631806+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:59:49.631806+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.631808+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:59:49.631809+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:59:49.631811+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.631813+00:00", "trade", 5.89, 73.0]
["2026-09-24T19:59:49.631813+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.631842+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.631935+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:59:49.631943+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.631946+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.631951+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.631960+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.631975+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.631979+00:00", "trade", 5.89, 19.0]
["2026-09-24T19:59:49.632038+00:00", "trade", 5.895, 200.0]
["2026-09-24T19:59:49.632040+00:00", "trade", 5.89, 327.0]
["2026-09-24T19:59:49.632040+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:59:49.632041+00:00", "trade", 5.89, 500.0]
["2026-09-24T19:59:49.632041+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:59:49.632042+00:00", "trade", 5.89, 20.0]
["2026-09-24T19:59:49.632042+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632049+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632063+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632070+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632077+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632084+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632091+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632098+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632099+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:59:49.632104+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632111+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632237+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632244+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632250+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632334+00:00", "trade", 5.895, 100.0]
["2026-09-24T19:59:49.632336+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632338+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.632338+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.632338+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.632343+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632358+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632442+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.632442+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632595+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632621+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.632630+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.636091+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.637069+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.637094+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.647238+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.652389+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.682481+00:00", "trade", 5.895, 41.0]
["2026-09-24T19:59:49.732270+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.732290+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.769975+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.770513+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.799263+00:00", "trade", 5.89, 111.0]
["2026-09-24T19:59:49.883450+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:49.883571+00:00", "trade", 5.89, 81.0]
["2026-09-24T19:59:49.883571+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.891391+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:49.891856+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.049652+00:00", "trade", 5.895, 63.0]
["2026-09-24T19:59:50.102620+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.393051+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.393052+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:50.477819+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.551634+00:00", "trade", 5.895, 15.0]
["2026-09-24T19:59:50.552152+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.632020+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.724857+00:00", "quote", 5.89, 5.9]
["2026-09-24T19:59:50.724894+00:00", "trade", 5.89, 19.0]
["2026-09-24T19:59:50.724898+00:00", "trade", 5.89, 37.0]
["2026-09-24T19:59:50.725027+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.725040+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.725048+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.725055+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.725062+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.725126+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.726084+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:50.726129+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.727207+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.742142+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:50.752517+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:51.015071+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:51.015083+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:59:51.015087+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:51.056395+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:51.056399+00:00", "trade", 5.885, 88.0]
["2026-09-24T19:59:51.124323+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:51.124348+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:51.124360+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:51.125709+00:00", "trade", 5.885, 2.0]
["2026-09-24T19:59:51.126510+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:51.167381+00:00", "trade", 5.89, 100.0]
["2026-09-24T19:59:51.167435+00:00", "trade", 5.89, 200.0]
["2026-09-24T19:59:51.167759+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:51.452376+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:51.452377+00:00", "trade", 5.885, 388.0]
["2026-09-24T19:59:51.452399+00:00", "trade", 5.885, 6.0]
["2026-09-24T19:59:51.452973+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:51.453746+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:51.735148+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:51.788052+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001145+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.001165+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001222+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001244+00:00", "trade", 5.885, 12.0]
["2026-09-24T19:59:52.001286+00:00", "trade", 5.885, 94.0]
["2026-09-24T19:59:52.001290+00:00", "trade", 5.88, 1200.0]
["2026-09-24T19:59:52.001290+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.001291+00:00", "trade", 5.88, 818.0]
["2026-09-24T19:59:52.001298+00:00", "trade", 5.88, 940.0]
["2026-09-24T19:59:52.001298+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.001306+00:00", "trade", 5.88, 6.0]
["2026-09-24T19:59:52.001307+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.001316+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001362+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:52.001365+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:52.001483+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001530+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001559+00:00", "trade", 5.885, 88.0]
["2026-09-24T19:59:52.001651+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001659+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:52.001726+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:52.001814+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:52.001822+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:52.001836+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:59:52.001851+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:59:52.001859+00:00", "trade", 5.88, 200.0]
["2026-09-24T19:59:52.003084+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.003324+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.003325+00:00", "trade", 5.89, 26.0]
["2026-09-24T19:59:52.003329+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:52.031367+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:59:53.092486+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:53.092999+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:53.138268+00:00", "trade", 5.89, 69.0]
["2026-09-24T19:59:53.138326+00:00", "trade", 5.89, 1321.0]
["2026-09-24T19:59:53.138328+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:53.140427+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:53.526599+00:00", "trade", 5.88, 21.0]
["2026-09-24T19:59:53.564973+00:00", "trade", 5.89, 87.0]
["2026-09-24T19:59:55.062331+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:55.146645+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:55.343641+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:56.172307+00:00", "trade", 5.885, 62.0]
["2026-09-24T19:59:56.470004+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:56.470005+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:56.470006+00:00", "trade", 5.885, 200.0]
["2026-09-24T19:59:56.470008+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:56.470286+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:56.470292+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:56.470294+00:00", "trade", 5.88, 1000.0]
["2026-09-24T19:59:56.470363+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:56.470807+00:00", "trade", 5.88, 45.0]
["2026-09-24T19:59:56.470810+00:00", "trade", 5.88, 55.0]
["2026-09-24T19:59:56.470810+00:00", "trade", 5.88, 100.0]
["2026-09-24T19:59:56.470810+00:00", "trade", 5.88, 22.0]
["2026-09-24T19:59:56.667364+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:56.922163+00:00", "trade", 5.89, 31.0]
["2026-09-24T19:59:57.554664+00:00", "trade", 5.89, 9.0]
["2026-09-24T19:59:58.056417+00:00", "trade", 5.89, 1.0]
["2026-09-24T19:59:58.917013+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:58.976208+00:00", "trade", 5.885, 100.0]
["2026-09-24T19:59:58.994146+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:59.060942+00:00", "quote", 5.88, 5.89]
["2026-09-24T19:59:59.888891+00:00", "quote", 5.88, 5.89]