["2026-09-24T13:30:00.361289+00:00", "trade", 11.42, 398.0]
["2026-09-24T13:30:00.361574+00:00", "trade", 11.42, 398.0]
["2026-09-24T13:30:00.361610+00:00", "quote", 11.4, 11.7]
["2026-09-24T13:30:00.361611+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:30:00.361632+00:00", "trade", 11.42, 50.0]
["2026-09-24T13:30:00.361632+00:00", "quote", 11.4, 11.42]
["2026-09-24T13:30:00.367304+00:00", "trade", 11.4, 5.0]
["2026-09-24T13:30:00.367304+00:00", "trade", 11.4, 5.0]
["2026-09-24T13:30:00.367828+00:00", "trade", 11.4, 276.0]
["2026-09-24T13:30:00.367830+00:00", "trade", 11.39, 1665.0]
["2026-09-24T13:30:00.367834+00:00", "quote", 11.39, 11.42]
["2026-09-24T13:30:00.367842+00:00", "quote", 11.25, 11.42]
["2026-09-24T13:30:00.368178+00:00", "quote", 11.12, 11.42]
["2026-09-24T13:30:00.384550+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:30:00.396201+00:00", "quote", 11.12, 11.42]
["2026-09-24T13:30:00.525042+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:30:00.525353+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:30:00.526101+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:30:00.635429+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:30:00.650772+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:30:00.866528+00:00", "trade", 11.42, 1.0]
["2026-09-24T13:30:02.066740+00:00", "quote", 11.3, 11.42]
["2026-09-24T13:30:03.307828+00:00", "quote", 11.3, 11.41]
["2026-09-24T13:30:04.374276+00:00", "trade", 11.419, 2.0]
["2026-09-24T13:30:04.513731+00:00", "quote", 11.3, 11.4]
["2026-09-24T13:30:13.607953+00:00", "trade", 11.389, 1.0]
["2026-09-24T13:30:18.710662+00:00", "trade", 11.3999, 1.0]
["2026-09-24T13:30:19.155452+00:00", "quote", 11.35, 11.4]
["2026-09-24T13:30:19.155487+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:30:19.155509+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:30:19.155510+00:00", "quote", 11.35, 11.41]
["2026-09-24T13:30:19.155511+00:00", "trade", 11.4, 150.0]
["2026-09-24T13:30:19.155514+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:30:19.155516+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:30:19.155533+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:30:19.155541+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:30:19.155543+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:30:19.155581+00:00", "trade", 11.41, 100.0]
["2026-09-24T13:30:19.155582+00:00", "quote", 11.35, 11.44]
["2026-09-24T13:30:19.155603+00:00", "quote", 11.38, 11.44]
["2026-09-24T13:30:19.155611+00:00", "trade", 11.41, 50.0]
["2026-09-24T13:30:19.155789+00:00", "quote", 11.38, 11.52]
["2026-09-24T13:30:19.155933+00:00", "trade", 11.39, 50.0]
["2026-09-24T13:30:19.156292+00:00", "quote", 11.36, 11.52]
["2026-09-24T13:30:19.156424+00:00", "quote", 11.36, 11.52]
["2026-09-24T13:30:19.158076+00:00", "quote", 11.35, 11.7]
["2026-09-24T13:30:19.170581+00:00", "quote", 11.35, 11.59]
["2026-09-24T13:30:20.527385+00:00", "quote", 11.35, 11.61]
["2026-09-24T13:30:47.108151+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:49.221976+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:49.847048+00:00", "quote", 11.35, 11.59]
["2026-09-24T13:30:49.853339+00:00", "quote", 11.35, 11.58]
["2026-09-24T13:30:50.304030+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:50.657683+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:50.937847+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:53.295762+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:53.643679+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:54.346065+00:00", "quote", 11.35, 11.59]
["2026-09-24T13:30:54.731495+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:55.081389+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:55.510286+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:55.848387+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:56.246727+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:30:59.919230+00:00", "quote", 11.4, 11.59]
["2026-09-24T13:30:59.927868+00:00", "quote", 11.4, 11.61]
["2026-09-24T13:31:06.847640+00:00", "quote", 11.4, 11.58]
["2026-09-24T13:31:08.746153+00:00", "quote", 11.4, 11.61]
["2026-09-24T13:31:09.186520+00:00", "trade", 11.58, 1.0]
["2026-09-24T13:31:09.955918+00:00", "quote", 11.4, 11.58]
["2026-09-24T13:31:13.973053+00:00", "quote", 11.4, 11.57]
["2026-09-24T13:31:17.800608+00:00", "quote", 11.4, 11.56]
["2026-09-24T13:31:17.810696+00:00", "quote", 11.4, 11.55]
["2026-09-24T13:31:17.818228+00:00", "quote", 11.4, 11.56]
["2026-09-24T13:31:20.583969+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:20.952891+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:21.317839+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:21.686697+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:22.007971+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:22.355541+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:24.217989+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:31:41.889390+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:31:42.566704+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:31:42.934884+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:31:43.331258+00:00", "trade", 11.466, 26.0]
["2026-09-24T13:31:46.384451+00:00", "quote", 11.4, 11.55]
["2026-09-24T13:31:46.670613+00:00", "trade", 11.475, 40.0]
["2026-09-24T13:31:46.878759+00:00", "quote", 11.36, 11.55]
["2026-09-24T13:31:46.878818+00:00", "quote", 11.35, 11.55]
["2026-09-24T13:31:47.143788+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:31:47.842281+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:31:48.237916+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:31:48.366771+00:00", "trade", 11.4, 450.0]
["2026-09-24T13:31:48.537812+00:00", "trade", 11.41, 1.0]
["2026-09-24T13:31:49.181845+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:31:49.250960+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:31:50.695550+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:31:51.076094+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:31:51.441783+00:00", "quote", 11.36, 11.56]
["2026-09-24T13:31:54.930903+00:00", "quote", 11.36, 11.56]
["2026-09-24T13:31:55.140536+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:31:59.999365+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:32:00.671792+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:32:01.038378+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:32:01.389155+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:32:02.175159+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:32:02.904605+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:32:09.892043+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:32:11.836222+00:00", "quote", 11.35, 11.55]
["2026-09-24T13:32:12.359761+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:32:12.648722+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:32:15.013221+00:00", "quote", 11.35, 11.55]
["2026-09-24T13:32:15.363002+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:32:15.631941+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:32:16.743781+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:32:17.055109+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:32:20.848679+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:32:21.567898+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:32:22.093185+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:32:22.784791+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:32:23.508216+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:32:23.823950+00:00", "trade", 11.39, 1.0]
["2026-09-24T13:32:28.117396+00:00", "trade", 11.41, 25.0]
["2026-09-24T13:32:38.466650+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:38.795546+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:39.109917+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:39.414808+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:40.145359+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:40.813500+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:41.144622+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:32:48.440486+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:32:48.828782+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:32:49.505241+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:32:51.567428+00:00", "trade", 11.455, 26.0]
["2026-09-24T13:32:53.215506+00:00", "quote", 11.35, 11.55]
["2026-09-24T13:32:53.338864+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:32:54.621230+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:32:55.015930+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:32:56.827223+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:32:58.013710+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:32:59.176564+00:00", "quote", 11.36, 11.56]
["2026-09-24T13:33:00.263644+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:33:00.623967+00:00", "quote", 11.36, 11.56]
["2026-09-24T13:33:00.966951+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:33:02.278540+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:33:04.150915+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:33:15.798680+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:33:35.211822+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:33:39.221309+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:33:39.626138+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:33:40.800259+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:33:59.811465+00:00", "trade", 11.455, 26.0]
["2026-09-24T13:34:13.817422+00:00", "quote", 11.35, 11.54]
["2026-09-24T13:34:13.879810+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:34:14.915085+00:00", "trade", 11.56, 1.0]
["2026-09-24T13:34:15.654646+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:34:16.057220+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:34:16.370968+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:34:19.436624+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:34:19.516866+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:34:20.239091+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:34:20.613149+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:34:21.690502+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:34:22.026983+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:34:22.437323+00:00", "quote", 11.36, 11.56]
["2026-09-24T13:34:22.728134+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:34:23.485199+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:34:24.187932+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:34:25.291248+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:34:25.604875+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:34:26.008563+00:00", "quote", 11.37, 11.56]
["2026-09-24T13:34:26.304658+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:34:26.341910+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:34:32.757473+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:33.078787+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:34:33.975849+00:00", "trade", 11.455, 26.0]
["2026-09-24T13:34:34.258702+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:35.326002+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:35.739540+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:36.172821+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:36.648285+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:37.834643+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:38.193188+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:34:49.665445+00:00", "trade", 11.53, 4.0]
["2026-09-24T13:34:53.355894+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:34:54.557000+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:34:54.975486+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:34:56.227368+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:34:56.568550+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:34:57.339892+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:34:58.431962+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:11.266990+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:11.998301+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:12.613530+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:13.106223+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:13.547297+00:00", "quote", 11.38, 11.56]
["2026-09-24T13:35:13.547894+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:35:13.547896+00:00", "trade", 11.39, 74.0]
["2026-09-24T13:35:13.552052+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:35:13.559597+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:35:28.485267+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:29.816239+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:30.435396+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:31.807326+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:32.208562+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:33.004203+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:35:33.651677+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:35:37.159683+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:35:37.214106+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:35:37.214187+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:35:37.214529+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:35:37.215173+00:00", "trade", 11.44, 200.0]
["2026-09-24T13:35:37.217973+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:35:37.228843+00:00", "trade", 11.44, 100.0]
["2026-09-24T13:35:37.521508+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:35:37.914304+00:00", "trade", 11.455, 100.0]
["2026-09-24T13:35:37.914477+00:00", "trade", 11.455, 100.0]
["2026-09-24T13:35:37.914651+00:00", "trade", 11.455, 100.0]
["2026-09-24T13:35:39.203018+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:35:39.766605+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:35:40.276744+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:35:40.768477+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:35:41.673128+00:00", "trade", 11.54, 1.0]
["2026-09-24T13:35:42.124666+00:00", "trade", 11.455, 26.0]
["2026-09-24T13:35:42.991852+00:00", "trade", 11.56, 1.0]
["2026-09-24T13:35:43.710382+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:35:44.073960+00:00", "trade", 11.56, 1.0]
["2026-09-24T13:35:44.923349+00:00", "trade", 11.56, 1.0]
["2026-09-24T13:35:46.510000+00:00", "trade", 11.56, 1.0]
["2026-09-24T13:35:52.798331+00:00", "quote", 11.35, 11.54]
["2026-09-24T13:35:53.304302+00:00", "quote", 11.35, 11.56]
["2026-09-24T13:35:53.824813+00:00", "quote", 11.35, 11.53]
["2026-09-24T13:35:56.819587+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:35:56.857323+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:35:57.611795+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:35:57.971552+00:00", "quote", 11.35, 11.53]
["2026-09-24T13:35:59.111496+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:35:59.860502+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:36:17.119292+00:00", "trade", 11.53, 1.0]
["2026-09-24T13:36:19.390198+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:19.432761+00:00", "trade", 11.44, 16.0]
["2026-09-24T13:36:19.432783+00:00", "trade", 11.41, 14.0]
["2026-09-24T13:36:19.728360+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:20.202933+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:20.948341+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:20.963828+00:00", "trade", 11.45, 184.0]
["2026-09-24T13:36:20.963894+00:00", "trade", 11.3834, 134.0]
["2026-09-24T13:36:20.987262+00:00", "trade", 11.45, 2.0]
["2026-09-24T13:36:21.381810+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:22.282524+00:00", "trade", 11.3716, 285.0]
["2026-09-24T13:36:22.285835+00:00", "trade", 11.3713, 1.0]
["2026-09-24T13:36:22.606288+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:36:23.183270+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:23.752789+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:24.148312+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:24.826368+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:26.021454+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:26.468390+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:26.824931+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:27.349645+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:36:31.153634+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:35.035255+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:35.358859+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:36:35.838019+00:00", "quote", 11.35, 11.52]
["2026-09-24T13:36:36.801680+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:36:38.072560+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:36:38.235270+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:36:38.360058+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:38.976819+00:00", "trade", 11.52, 1.0]
["2026-09-24T13:36:42.068781+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:43.252256+00:00", "quote", 11.35, 11.51]
["2026-09-24T13:36:43.900705+00:00", "trade", 11.51, 1.0]
["2026-09-24T13:36:44.574955+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:36:50.407282+00:00", "trade", 11.43, 26.0]
["2026-09-24T13:36:50.636264+00:00", "quote", 11.35, 11.5]
["2026-09-24T13:36:53.841774+00:00", "quote", 11.35, 11.51]
["2026-09-24T13:36:54.371063+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:36:55.298686+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:01.431580+00:00", "trade", 11.3505, 30.0]
["2026-09-24T13:37:01.439861+00:00", "quote", 11.35, 11.5]
["2026-09-24T13:37:02.616540+00:00", "quote", 11.35, 11.51]
["2026-09-24T13:37:03.041735+00:00", "quote", 11.35, 11.5]
["2026-09-24T13:37:03.041736+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:37:03.041741+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:37:03.041743+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:37:03.041906+00:00", "quote", 11.35, 11.49]
["2026-09-24T13:37:03.042042+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:37:03.042308+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:37:03.042407+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:37:03.042478+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:37:03.042478+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:37:03.043302+00:00", "trade", 11.35, 494.0]
["2026-09-24T13:37:03.043303+00:00", "quote", 11.31, 11.49]
["2026-09-24T13:37:03.043342+00:00", "trade", 11.35, 6.0]
["2026-09-24T13:37:03.043373+00:00", "quote", 11.31, 11.49]
["2026-09-24T13:37:03.043397+00:00", "quote", 11.3, 11.49]
["2026-09-24T13:37:03.043507+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:37:03.043571+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:37:05.803554+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:37:07.260254+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:37:08.141633+00:00", "quote", 11.3, 11.47]
["2026-09-24T13:37:08.918213+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:37:19.673697+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:37:23.896713+00:00", "trade", 11.3192, 75.0]
["2026-09-24T13:37:30.100171+00:00", "quote", 11.3, 11.47]
["2026-09-24T13:37:30.100232+00:00", "quote", 11.3, 11.47]
["2026-09-24T13:37:30.298008+00:00", "quote", 11.32, 11.47]
["2026-09-24T13:37:31.724005+00:00", "quote", 11.32, 11.51]
["2026-09-24T13:37:34.964808+00:00", "quote", 11.32, 11.51]
["2026-09-24T13:37:35.976404+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:37.440124+00:00", "quote", 11.32, 11.49]
["2026-09-24T13:37:37.824749+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:40.088632+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:40.724146+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:51.766548+00:00", "quote", 11.32, 11.51]
["2026-09-24T13:37:52.580875+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:37:52.952494+00:00", "trade", 11.47, 1.0]
["2026-09-24T13:37:54.183681+00:00", "quote", 11.32, 11.51]
["2026-09-24T13:37:54.634928+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:54.985033+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:55.385030+00:00", "quote", 11.32, 11.49]
["2026-09-24T13:37:56.065220+00:00", "trade", 11.49, 1.0]
["2026-09-24T13:37:57.684243+00:00", "quote", 11.32, 11.48]
["2026-09-24T13:37:57.694059+00:00", "quote", 11.32, 11.48]
["2026-09-24T13:37:58.576386+00:00", "trade", 11.391, 26.0]
["2026-09-24T13:38:02.153651+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:38:02.157543+00:00", "trade", 11.4, 42.0]
["2026-09-24T13:38:02.159877+00:00", "trade", 11.4, 1.0]
["2026-09-24T13:38:09.243491+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:09.243546+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:09.243587+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:09.243665+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:09.750057+00:00", "trade", 11.4795, 800.0]
["2026-09-24T13:38:10.313069+00:00", "trade", 11.44, 1.0]
["2026-09-24T13:38:10.679841+00:00", "trade", 11.44, 1.0]
["2026-09-24T13:38:11.918443+00:00", "trade", 11.44, 1.0]
["2026-09-24T13:38:12.255421+00:00", "trade", 11.44, 1.0]
["2026-09-24T13:38:16.309065+00:00", "trade", 11.41, 30.0]
["2026-09-24T13:38:17.301401+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:17.335021+00:00", "trade", 11.3395, 223.0]
["2026-09-24T13:38:17.597581+00:00", "trade", 11.4, 120.0]
["2026-09-24T13:38:17.605408+00:00", "trade", 11.4, 240.0]
["2026-09-24T13:38:17.605427+00:00", "trade", 11.36, 40.0]
["2026-09-24T13:38:17.607961+00:00", "trade", 11.4, 100.0]
["2026-09-24T13:38:18.241692+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:18.602814+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:18.970430+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:18.979216+00:00", "trade", 11.3418, 133.0]
["2026-09-24T13:38:19.395932+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:19.780314+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:20.490678+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:20.866271+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:21.369660+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:21.620822+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:22.664413+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:23.456025+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:23.813526+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:24.151854+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:29.954839+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:29.954898+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:29.955021+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:29.955035+00:00", "trade", 11.4, 50.0]
["2026-09-24T13:38:32.708594+00:00", "trade", 11.4, 26.0]
["2026-09-24T13:38:32.910819+00:00", "trade", 11.46, 1.0]
["2026-09-24T13:38:33.226637+00:00", "trade", 11.46, 1.0]
["2026-09-24T13:38:33.619641+00:00", "quote", 11.32, 11.4]
["2026-09-24T13:38:33.624809+00:00", "quote", 11.32, 11.39]
["2026-09-24T13:38:34.228437+00:00", "trade", 11.355, 12.0]
["2026-09-24T13:38:34.852808+00:00", "trade", 11.3254, 127.0]
["2026-09-24T13:38:34.918681+00:00", "trade", 11.3205, 30.0]
["2026-09-24T13:38:34.918732+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:34.918734+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:34.919049+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:34.919054+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:34.919057+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:34.919068+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:38:34.929506+00:00", "quote", 11.32, 11.37]
["2026-09-24T13:38:34.956779+00:00", "quote", 11.32, 11.39]
["2026-09-24T13:38:34.963740+00:00", "trade", 11.33, 4.0]
["2026-09-24T13:38:34.964377+00:00", "trade", 11.32, 96.0]
["2026-09-24T13:38:34.964380+00:00", "quote", 11.3, 11.39]
["2026-09-24T13:38:34.965015+00:00", "quote", 11.32, 11.39]
["2026-09-24T13:38:34.971019+00:00", "quote", 11.32, 11.36]
["2026-09-24T13:38:34.998606+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:34.999172+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:34.999262+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:34.999349+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:34.999669+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:34.999889+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:35.000391+00:00", "trade", 11.34, 25.0]
["2026-09-24T13:38:35.001883+00:00", "quote", 11.32, 11.39]
["2026-09-24T13:38:35.064008+00:00", "trade", 11.3201, 200.0]
["2026-09-24T13:38:36.176856+00:00", "trade", 11.3202, 115.0]
["2026-09-24T13:38:36.177498+00:00", "quote", 11.32, 11.36]
["2026-09-24T13:38:36.177515+00:00", "trade", 11.32, 4.0]
["2026-09-24T13:38:36.177530+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:38:36.177532+00:00", "quote", 11.3, 11.36]
["2026-09-24T13:38:36.178056+00:00", "quote", 11.3, 11.36]
["2026-09-24T13:38:36.178132+00:00", "quote", 11.3, 11.36]
["2026-09-24T13:38:36.178161+00:00", "quote", 11.32, 11.36]
["2026-09-24T13:38:36.178228+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:38:36.178228+00:00", "quote", 11.3, 11.36]
["2026-09-24T13:38:36.178423+00:00", "quote", 11.3, 11.36]
["2026-09-24T13:38:36.178485+00:00", "trade", 11.31, 10.0]
["2026-09-24T13:38:36.178485+00:00", "trade", 11.31, 4.0]
["2026-09-24T13:38:36.178719+00:00", "quote", 11.32, 11.36]
["2026-09-24T13:38:36.178724+00:00", "trade", 11.3201, 196.0]
["2026-09-24T13:38:36.178749+00:00", "quote", 11.32, 11.39]
["2026-09-24T13:38:36.178833+00:00", "quote", 11.32, 11.36]
["2026-09-24T13:38:36.178865+00:00", "trade", 11.3, 5000.0]
["2026-09-24T13:38:36.178870+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:38:36.178873+00:00", "quote", 11.3, 11.36]
["2026-09-24T13:38:36.178928+00:00", "trade", 11.3, 1000.0]
["2026-09-24T13:38:36.178930+00:00", "quote", 11.2, 11.36]
["2026-09-24T13:38:36.178982+00:00", "quote", 11.2, 11.33]
["2026-09-24T13:38:36.179531+00:00", "quote", 11.2, 11.33]
["2026-09-24T13:38:36.179813+00:00", "quote", 11.2, 11.39]
["2026-09-24T13:38:36.179894+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:38:36.393840+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:38:36.395621+00:00", "trade", 11.1701, 416.0]
["2026-09-24T13:38:36.398944+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:38:36.540673+00:00", "trade", 11.22, 60.0]
["2026-09-24T13:38:36.540674+00:00", "trade", 11.22, 240.0]
["2026-09-24T13:38:36.540677+00:00", "trade", 11.21, 38.0]
["2026-09-24T13:38:36.540700+00:00", "quote", 11.17, 11.3]
["2026-09-24T13:38:36.544220+00:00", "quote", 11.13, 11.3]
["2026-09-24T13:38:36.544323+00:00", "quote", 11.12, 11.3]
["2026-09-24T13:38:36.548890+00:00", "quote", 11.12, 11.3]
["2026-09-24T13:38:36.640943+00:00", "quote", 11.12, 11.3]
["2026-09-24T13:38:36.644712+00:00", "quote", 11.12, 11.34]
["2026-09-24T13:38:36.645027+00:00", "quote", 11.12, 11.36]
["2026-09-24T13:38:45.471015+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:38:46.673298+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:38:47.365778+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:38:48.491716+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:38:58.812016+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:38:59.919491+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:01.564289+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:02.021709+00:00", "quote", 11.12, 11.36]
["2026-09-24T13:39:02.174379+00:00", "trade", 11.22, 400.0]
["2026-09-24T13:39:03.057908+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:04.547228+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:15.135616+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:15.483923+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:16.191240+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:16.275641+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:16.961196+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:17.176289+00:00", "quote", 11.19, 11.37]
["2026-09-24T13:39:17.181404+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:39:18.021213+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:39:24.044245+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:39:24.612524+00:00", "quote", 11.19, 11.29]
["2026-09-24T13:39:24.612578+00:00", "trade", 11.29, 114.0]
["2026-09-24T13:39:24.612578+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:39:26.045578+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:39:26.756295+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:39:27.555839+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:39:36.667657+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:37.047006+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:37.791910+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:38.211906+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:38.595938+00:00", "quote", 11.19, 11.37]
["2026-09-24T13:39:38.600964+00:00", "quote", 11.19, 11.33]
["2026-09-24T13:39:38.974091+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:39.377201+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:40.934690+00:00", "trade", 11.26, 26.0]
["2026-09-24T13:39:45.501575+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:39:48.006491+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:48.426241+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:39:50.957950+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:39:51.356608+00:00", "quote", 11.2, 11.36]
["2026-09-24T13:39:52.668007+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:39:53.090851+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:39:54.565604+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:39:55.457356+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:39:56.515230+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:39:58.017807+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:40:01.063818+00:00", "trade", 11.316, 17.0]
["2026-09-24T13:40:03.208566+00:00", "quote", 11.21, 11.36]
["2026-09-24T13:40:04.395008+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:04.770090+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:40:05.302119+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:06.706906+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:10.490883+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:11.023775+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:11.356873+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:11.723370+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:12.139480+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:12.507356+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:12.902494+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:13.333812+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:40:24.068612+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:40:25.924369+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:26.794971+00:00", "quote", 11.21, 11.36]
["2026-09-24T13:40:27.008308+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:40:27.194372+00:00", "quote", 11.21, 11.36]
["2026-09-24T13:40:29.424048+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:29.835103+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:40:30.616371+00:00", "quote", 11.21, 11.36]
["2026-09-24T13:40:30.746383+00:00", "quote", 11.19, 11.36]
["2026-09-24T13:40:31.016716+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:31.776162+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:32.541369+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:32.975587+00:00", "quote", 11.21, 11.33]
["2026-09-24T13:40:33.767805+00:00", "quote", 11.21, 11.33]
["2026-09-24T13:40:34.226089+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:34.595891+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:34.932658+00:00", "quote", 11.21, 11.33]
["2026-09-24T13:40:35.777480+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:40:36.191100+00:00", "quote", 11.21, 11.33]
["2026-09-24T13:40:39.861702+00:00", "trade", 11.29, 178.0]
["2026-09-24T13:40:39.861761+00:00", "quote", 11.2, 11.33]
["2026-09-24T13:40:39.865759+00:00", "quote", 11.2, 11.33]
["2026-09-24T13:40:42.616598+00:00", "quote", 11.22, 11.33]
["2026-09-24T13:40:45.239053+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:46.334135+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:47.216458+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:47.945411+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:48.558924+00:00", "quote", 11.22, 11.35]
["2026-09-24T13:40:48.563398+00:00", "quote", 11.22, 11.31]
["2026-09-24T13:40:49.130485+00:00", "trade", 11.265, 27.0]
["2026-09-24T13:40:49.191709+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:49.798526+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:50.450689+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:50.856975+00:00", "trade", 11.265, 240.0]
["2026-09-24T13:40:50.856977+00:00", "trade", 11.265, 100.0]
["2026-09-24T13:40:50.856978+00:00", "trade", 11.24, 60.0]
["2026-09-24T13:40:50.986838+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:53.917724+00:00", "quote", 11.22, 11.35]
["2026-09-24T13:40:53.918023+00:00", "quote", 11.22, 11.35]
["2026-09-24T13:40:53.918471+00:00", "quote", 11.22, 11.33]
["2026-09-24T13:40:54.632918+00:00", "quote", 11.18, 11.33]
["2026-09-24T13:40:55.692354+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:40:56.149551+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:41:01.149632+00:00", "quote", 11.26, 11.34]
["2026-09-24T13:41:22.772395+00:00", "quote", 11.22, 11.34]
["2026-09-24T13:41:22.772411+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:41:23.000633+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:41:25.014533+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:25.443291+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:25.844966+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:27.055335+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:41:29.847017+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:41:31.379324+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:41:33.624819+00:00", "trade", 11.31, 100.0]
["2026-09-24T13:41:33.624875+00:00", "trade", 11.32, 100.0]
["2026-09-24T13:41:33.624895+00:00", "quote", 11.25, 11.33]
["2026-09-24T13:41:33.624903+00:00", "quote", 11.29, 11.33]
["2026-09-24T13:41:33.624924+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:41:33.625504+00:00", "quote", 11.27, 11.33]
["2026-09-24T13:41:33.625722+00:00", "quote", 11.27, 11.33]
["2026-09-24T13:41:33.625992+00:00", "quote", 11.25, 11.33]
["2026-09-24T13:41:33.724996+00:00", "quote", 11.21, 11.33]
["2026-09-24T13:41:33.725307+00:00", "quote", 11.19, 11.33]
["2026-09-24T13:41:36.786921+00:00", "quote", 11.26, 11.33]
["2026-09-24T13:41:36.786952+00:00", "quote", 11.26, 11.37]
["2026-09-24T13:41:36.786953+00:00", "trade", 11.33, 100.0]
["2026-09-24T13:41:36.786979+00:00", "quote", 11.29, 11.37]
["2026-09-24T13:41:36.786986+00:00", "quote", 11.31, 11.37]
["2026-09-24T13:41:36.787308+00:00", "quote", 11.31, 11.4]
["2026-09-24T13:41:36.787319+00:00", "trade", 11.35, 100.0]
["2026-09-24T13:41:36.787543+00:00", "trade", 11.33, 8.0]
["2026-09-24T13:41:36.787572+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:41:36.787607+00:00", "quote", 11.29, 11.4]
["2026-09-24T13:41:36.787792+00:00", "quote", 11.29, 11.4]
["2026-09-24T13:41:36.788063+00:00", "quote", 11.26, 11.4]
["2026-09-24T13:41:36.792017+00:00", "quote", 11.26, 11.4]
["2026-09-24T13:41:36.792025+00:00", "quote", 11.26, 11.4]
["2026-09-24T13:41:36.796396+00:00", "quote", 11.26, 11.39]
["2026-09-24T13:41:37.453163+00:00", "quote", 11.26, 11.38]
["2026-09-24T13:41:37.457633+00:00", "quote", 11.26, 11.37]
["2026-09-24T13:41:43.875154+00:00", "trade", 11.29, 30.0]
["2026-09-24T13:41:52.983923+00:00", "trade", 11.27, 13.0]
["2026-09-24T13:41:53.591365+00:00", "trade", 11.33, 300.0]
["2026-09-24T13:41:54.141334+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:54.594074+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:55.795242+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:56.190170+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:56.662961+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:57.057939+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:41:57.470136+00:00", "trade", 11.311, 26.0]
["2026-09-24T13:41:57.889122+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:41:58.378056+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:41:59.619485+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:00.040790+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:00.469186+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:01.166058+00:00", "quote", 11.26, 11.37]
["2026-09-24T13:42:01.569431+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:02.338669+00:00", "trade", 11.3047, 171.0]
["2026-09-24T13:42:02.993164+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:42:03.579011+00:00", "quote", 11.26, 11.37]
["2026-09-24T13:42:03.583210+00:00", "quote", 11.26, 11.36]
["2026-09-24T13:42:03.991227+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:42:04.451240+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:42:04.842839+00:00", "quote", 11.26, 11.36]
["2026-09-24T13:42:05.339655+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:42:05.724067+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:42:06.121091+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:42:06.221480+00:00", "quote", 11.26, 11.32]
["2026-09-24T13:42:09.204788+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:09.204903+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:09.205209+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:09.205299+00:00", "trade", 11.26, 23.0]
["2026-09-24T13:42:09.205299+00:00", "quote", 11.26, 11.32]
["2026-09-24T13:42:09.205319+00:00", "quote", 11.22, 11.32]
["2026-09-24T13:42:09.205320+00:00", "trade", 11.26, 277.0]
["2026-09-24T13:42:09.205345+00:00", "quote", 11.22, 11.28]
["2026-09-24T13:42:09.205590+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:42:09.205671+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:42:09.205671+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:42:09.205703+00:00", "quote", 11.19, 11.28]
["2026-09-24T13:42:09.205726+00:00", "quote", 11.16, 11.28]
["2026-09-24T13:42:09.205764+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:42:09.205778+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:42:10.199934+00:00", "trade", 11.23, 30.0]
["2026-09-24T13:42:10.204670+00:00", "trade", 11.22, 100.0]
["2026-09-24T13:42:10.204717+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:42:10.205012+00:00", "trade", 11.22, 50.0]
["2026-09-24T13:42:10.205357+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:42:10.205358+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:42:11.563645+00:00", "quote", 11.13, 11.27]
["2026-09-24T13:42:11.563965+00:00", "trade", 11.2, 15.0]
["2026-09-24T13:42:20.817068+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:42:20.817069+00:00", "trade", 11.18, 27.0]
["2026-09-24T13:42:20.818801+00:00", "quote", 11.12, 11.26]
["2026-09-24T13:42:20.822327+00:00", "quote", 11.12, 11.26]
["2026-09-24T13:42:20.851406+00:00", "quote", 11.12, 11.28]
["2026-09-24T13:42:20.854986+00:00", "quote", 11.12, 11.26]
["2026-09-24T13:42:21.821005+00:00", "quote", 11.12, 11.28]
["2026-09-24T13:42:26.647067+00:00", "trade", 11.22, 500.0]
["2026-09-24T13:42:30.915516+00:00", "quote", 11.12, 11.25]
["2026-09-24T13:42:30.926880+00:00", "trade", 11.25, 50.0]
["2026-09-24T13:42:31.398547+00:00", "trade", 11.185, 26.0]
["2026-09-24T13:42:39.901396+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:42:40.579223+00:00", "quote", 11.12, 11.21]
["2026-09-24T13:42:40.884212+00:00", "quote", 11.12, 11.21]
["2026-09-24T13:42:44.976256+00:00", "quote", 11.12, 11.21]
["2026-09-24T13:42:46.516900+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:46.863451+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:47.283078+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:47.791704+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:48.505542+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:48.852086+00:00", "quote", 11.12, 11.25]
["2026-09-24T13:42:48.852183+00:00", "quote", 11.12, 11.3]
["2026-09-24T13:42:49.002355+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:49.788194+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:42:49.912937+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:50.368134+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:50.849545+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:51.350163+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:42:52.163384+00:00", "quote", 11.12, 11.2]
["2026-09-24T13:42:53.838557+00:00", "quote", 11.12, 11.29]
["2026-09-24T13:42:53.838601+00:00", "quote", 11.12, 11.29]
["2026-09-24T13:42:53.842692+00:00", "quote", 11.12, 11.3]
["2026-09-24T13:42:54.588067+00:00", "trade", 11.19, 11.0]
["2026-09-24T13:42:58.001085+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:42:59.503483+00:00", "quote", 11.12, 11.19]
["2026-09-24T13:43:12.788402+00:00", "quote", 11.12, 11.23]
["2026-09-24T13:43:12.788406+00:00", "quote", 11.12, 11.28]
["2026-09-24T13:43:17.728939+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:43:18.974995+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:43:20.917171+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:43:22.335447+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:43:22.987716+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:43:23.183704+00:00", "trade", 11.29, 5.0]
["2026-09-24T13:43:29.536283+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:30.584710+00:00", "quote", 11.12, 11.25]
["2026-09-24T13:43:31.319188+00:00", "quote", 11.12, 11.25]
["2026-09-24T13:43:31.686177+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:31.724350+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:32.262974+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:32.802780+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:33.057268+00:00", "quote", 11.12, 11.24]
["2026-09-24T13:43:33.060658+00:00", "quote", 11.12, 11.24]
["2026-09-24T13:43:33.356856+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:33.899903+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:34.883248+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:35.479592+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:35.961549+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:36.353650+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:37.173184+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:38.081910+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:38.733017+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:39.752144+00:00", "trade", 11.18, 26.0]
["2026-09-24T13:43:44.474844+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:43:45.182520+00:00", "quote", 11.12, 11.19]
["2026-09-24T13:43:46.183404+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:47.080565+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:47.080567+00:00", "quote", 11.12, 11.19]
["2026-09-24T13:43:47.080618+00:00", "quote", 11.12, 11.19]
["2026-09-24T13:43:47.080835+00:00", "trade", 11.14, 6.0]
["2026-09-24T13:43:47.080876+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:43:47.081636+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:43:47.081665+00:00", "trade", 11.12, 22.0]
["2026-09-24T13:43:47.081864+00:00", "trade", 11.12, 6.0]
["2026-09-24T13:43:47.082083+00:00", "trade", 11.12, 64.0]
["2026-09-24T13:43:47.084636+00:00", "trade", 11.16, 9.0]
["2026-09-24T13:43:47.084641+00:00", "trade", 11.16, 9.0]
["2026-09-24T13:43:47.084824+00:00", "trade", 11.16, 9.0]
["2026-09-24T13:43:47.084919+00:00", "quote", 11.12, 11.19]
["2026-09-24T13:43:47.085088+00:00", "quote", 11.12, 11.19]
["2026-09-24T13:43:52.205645+00:00", "trade", 11.19, 179.0]
["2026-09-24T13:43:52.205646+00:00", "quote", 11.12, 11.23]
["2026-09-24T13:43:52.205734+00:00", "quote", 11.12, 11.24]
["2026-09-24T13:43:58.261670+00:00", "trade", 11.1281, 100.0]
["2026-09-24T13:43:58.263258+00:00", "trade", 11.18, 10.0]
["2026-09-24T13:44:16.266151+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:44:16.266152+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:44:16.266199+00:00", "quote", 11.12, 11.28]
["2026-09-24T13:44:16.266200+00:00", "trade", 11.24, 100.0]
["2026-09-24T13:44:16.266219+00:00", "quote", 11.22, 11.28]
["2026-09-24T13:44:16.266432+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:44:16.266432+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:44:16.266705+00:00", "trade", 11.22, 2.0]
["2026-09-24T13:44:16.266714+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:44:16.266714+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:44:17.353828+00:00", "trade", 11.22, 27.0]
["2026-09-24T13:44:17.353829+00:00", "trade", 11.18, 3.0]
["2026-09-24T13:44:17.353868+00:00", "quote", 11.16, 11.31]
["2026-09-24T13:44:17.353875+00:00", "quote", 11.16, 11.31]
["2026-09-24T13:44:17.354870+00:00", "quote", 11.16, 11.31]
["2026-09-24T13:44:17.409287+00:00", "trade", 11.1713, 128.0]
["2026-09-24T13:44:17.433875+00:00", "trade", 11.1695, 189.0]
["2026-09-24T13:44:17.913219+00:00", "quote", 11.16, 11.35]
["2026-09-24T13:44:17.917943+00:00", "quote", 11.16, 11.35]
["2026-09-24T13:44:35.443001+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:44:47.909509+00:00", "trade", 11.251, 26.0]
["2026-09-24T13:44:49.166272+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:45:15.960488+00:00", "quote", 11.19, 11.35]
["2026-09-24T13:45:15.960509+00:00", "quote", 11.19, 11.27]
["2026-09-24T13:45:15.960545+00:00", "trade", 11.19, 310.0]
["2026-09-24T13:45:15.960546+00:00", "quote", 11.12, 11.27]
["2026-09-24T13:45:15.961072+00:00", "quote", 11.12, 11.27]
["2026-09-24T13:45:15.961156+00:00", "quote", 11.12, 11.27]
["2026-09-24T13:45:15.961433+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:45:15.969509+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:45:17.279164+00:00", "quote", 11.16, 11.35]
["2026-09-24T13:45:17.279632+00:00", "trade", 11.16, 1.0]
["2026-09-24T13:45:17.279633+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:45:17.279633+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:45:17.279680+00:00", "quote", 11.12, 11.28]
["2026-09-24T13:45:17.284769+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:45:17.287744+00:00", "quote", 11.12, 11.35]
["2026-09-24T13:45:44.703949+00:00", "trade", 11.12, 100.0]
["2026-09-24T13:45:44.703950+00:00", "trade", 11.1, 1000.0]
["2026-09-24T13:45:44.703950+00:00", "quote", 11.08, 11.35]
["2026-09-24T13:45:44.703951+00:00", "trade", 11.1, 50.0]
["2026-09-24T13:45:44.704062+00:00", "trade", 11.11, 11.0]
["2026-09-24T13:45:46.077787+00:00", "quote", 11.02, 11.23]
["2026-09-24T13:45:46.086504+00:00", "quote", 11.02, 11.23]
["2026-09-24T13:45:52.132958+00:00", "trade", 11.125, 26.0]
["2026-09-24T13:45:56.289760+00:00", "trade", 11.125, 18.0]
["2026-09-24T13:46:02.863997+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:03.403956+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:04.198112+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:04.837613+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:05.533429+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:06.103537+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:07.212595+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:07.728847+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:08.290576+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:09.948486+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:10.450601+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:11.003062+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:11.466038+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:12.122964+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:13.161852+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:13.705194+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:16.942951+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:17.371293+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:17.869505+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:46:24.139709+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:25.480002+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:26.400631+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:27.250337+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:27.253599+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:28.180232+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:31.280803+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:33.663937+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:37.673133+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:37.922653+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:46:45.047962+00:00", "trade", 11.19, 6.0]
["2026-09-24T13:46:45.048185+00:00", "trade", 11.15, 38.0]
["2026-09-24T13:46:45.048205+00:00", "trade", 11.15, 2.0]
["2026-09-24T13:46:45.048219+00:00", "trade", 11.16, 50.0]
["2026-09-24T13:46:49.797574+00:00", "trade", 11.1, 17.0]
["2026-09-24T13:46:59.677365+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:47:00.941860+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:47:01.527488+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:47:03.302753+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:47:03.772646+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:47:04.211952+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:47:05.677296+00:00", "trade", 11.1449, 50.0]
["2026-09-24T13:47:09.353788+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:09.949101+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:10.646837+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:11.853959+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:13.274644+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:14.021156+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:15.202819+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:15.582141+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:16.272983+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:47:24.288974+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:26.856707+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:27.801525+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:28.592936+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:29.296399+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:29.692957+00:00", "quote", 11.02, 11.18]
["2026-09-24T13:47:30.019978+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:31.784695+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:32.368797+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:33.485232+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:33.870846+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:34.405838+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:35.929767+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:36.367845+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:37.237876+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:38.198979+00:00", "quote", 11.02, 11.19]
["2026-09-24T13:47:38.696507+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:47:44.433921+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:44.925750+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:45.351870+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:45.853545+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:46.783118+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:47.244740+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:47.738346+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:57.632810+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:58.131169+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:47:58.804770+00:00", "trade", 11.07, 10.0]
["2026-09-24T13:47:59.139575+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:48:26.085604+00:00", "trade", 11.1, 21.0]
["2026-09-24T13:48:28.714396+00:00", "trade", 11.105, 100.0]
["2026-09-24T13:48:31.172412+00:00", "trade", 11.1, 40.0]
["2026-09-24T13:48:46.219766+00:00", "trade", 11.1, 10.0]
["2026-09-24T13:48:46.228847+00:00", "quote", 11.02, 11.14]
["2026-09-24T13:48:46.233435+00:00", "quote", 11.02, 11.18]
["2026-09-24T13:48:48.199760+00:00", "quote", 11.02, 11.17]
["2026-09-24T13:48:48.210613+00:00", "quote", 11.02, 11.16]
["2026-09-24T13:49:05.872662+00:00", "quote", 11.02, 11.17]
["2026-09-24T13:49:46.159937+00:00", "trade", 11.07, 8.0]
["2026-09-24T13:50:00.508553+00:00", "quote", 11.02, 11.17]
["2026-09-24T13:50:00.508578+00:00", "quote", 11.02, 11.17]
["2026-09-24T13:50:06.673953+00:00", "trade", 11.1542, 26.0]
["2026-09-24T13:50:06.674309+00:00", "trade", 11.1542, 1.0]
["2026-09-24T13:50:09.966590+00:00", "trade", 11.1509, 223.0]
["2026-09-24T13:50:09.995124+00:00", "trade", 11.095, 187.0]
["2026-09-24T13:50:11.372671+00:00", "trade", 11.16, 100.0]
["2026-09-24T13:50:11.377300+00:00", "trade", 11.1698, 6.0]
["2026-09-24T13:50:11.377351+00:00", "quote", 11.02, 11.17]
["2026-09-24T13:50:11.377353+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:50:11.377353+00:00", "trade", 11.17, 100.0]
["2026-09-24T13:50:11.377357+00:00", "quote", 11.02, 11.2]
["2026-09-24T13:50:11.377379+00:00", "quote", 11.14, 11.2]
["2026-09-24T13:50:11.377753+00:00", "quote", 11.14, 11.25]
["2026-09-24T13:50:11.377754+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:50:11.377930+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:50:11.377931+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:50:11.377957+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:50:11.377983+00:00", "quote", 11.11, 11.25]
["2026-09-24T13:50:11.381756+00:00", "quote", 11.11, 11.35]
["2026-09-24T13:50:11.381779+00:00", "quote", 11.11, 11.35]
["2026-09-24T13:50:11.477526+00:00", "quote", 11.07, 11.35]
["2026-09-24T13:50:11.477844+00:00", "quote", 11.07, 11.35]
["2026-09-24T13:50:11.477903+00:00", "quote", 11.07, 11.35]
["2026-09-24T13:50:11.477943+00:00", "quote", 11.07, 11.35]
["2026-09-24T13:50:11.478002+00:00", "quote", 11.02, 11.35]
["2026-09-24T13:50:12.468662+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:50:14.111058+00:00", "trade", 11.02, 75.0]
["2026-09-24T13:50:16.048355+00:00", "trade", 11.34, 3.0]
["2026-09-24T13:50:30.386313+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:50:33.500339+00:00", "trade", 11.0592, 5.0]
["2026-09-24T13:50:35.050090+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:50:36.027844+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:50:36.782498+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:50:37.236947+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:50:38.645706+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:50:39.696516+00:00", "trade", 11.08, 1.0]
["2026-09-24T13:50:40.559504+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:50:41.021068+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:50:41.443649+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:42.803308+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:50:44.317990+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:50:45.231342+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:50:45.738811+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:50:46.647843+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:47.107436+00:00", "quote", 11.1, 11.34]
["2026-09-24T13:50:47.107948+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:50:48.044622+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:48.895491+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:49.373362+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:50:49.792268+00:00", "quote", 11.1, 11.34]
["2026-09-24T13:50:53.490972+00:00", "quote", 11.1, 11.34]
["2026-09-24T13:50:55.371961+00:00", "quote", 11.07, 11.34]
["2026-09-24T13:50:56.401917+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:50:57.465492+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:50:58.626086+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:50:58.978865+00:00", "quote", 11.07, 11.34]
["2026-09-24T13:51:00.543491+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:51:02.068593+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:51:03.090364+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:51:04.421623+00:00", "trade", 11.09, 1.0]
["2026-09-24T13:51:04.851720+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:51:05.959944+00:00", "trade", 11.1, 1.0]
["2026-09-24T13:51:06.518412+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:51:06.992761+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:51:07.486665+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:51:08.053434+00:00", "quote", 11.11, 11.34]
["2026-09-24T13:51:08.053952+00:00", "quote", 11.07, 11.34]
["2026-09-24T13:51:10.365067+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:51:11.134174+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:51:11.623126+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:51:13.299715+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:14.525088+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:51:15.044095+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:16.114252+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:16.644998+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:17.267726+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:19.017598+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:20.114828+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:51:21.355780+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:51:21.912488+00:00", "quote", 11.11, 11.34]
["2026-09-24T13:51:29.670675+00:00", "quote", 11.07, 11.34]
["2026-09-24T13:51:33.758820+00:00", "quote", 11.07, 11.34]
["2026-09-24T13:51:35.576066+00:00", "quote", 11.03, 11.34]
["2026-09-24T13:51:35.576364+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:51:38.994493+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:51:39.183090+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:51:49.103967+00:00", "quote", 11.02, 11.34]
["2026-09-24T13:51:50.532477+00:00", "quote", 11.02, 11.33]
["2026-09-24T13:51:50.537299+00:00", "quote", 11.02, 11.31]
["2026-09-24T13:51:51.675659+00:00", "trade", 11.31, 50.0]
["2026-09-24T13:51:51.687186+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:51:52.158656+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:51:52.380823+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:51:54.530095+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:51:55.480404+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:51:56.134659+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:51:56.646417+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:51:57.613237+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:51:59.779510+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:00.280862+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:00.285584+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:00.290647+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:00.391386+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:52:01.543967+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:52:01.999462+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:52:02.440455+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:52:02.742181+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:02.763740+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:04.088929+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:52:04.127321+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:04.646419+00:00", "trade", 11.28, 1.0]
["2026-09-24T13:52:04.692166+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:52:05.129004+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:52:05.212574+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:05.915931+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:06.852568+00:00", "trade", 11.03, 1.0]
["2026-09-24T13:52:07.855482+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:08.798023+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:08.798048+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:09.371591+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:09.842605+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:10.374138+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:11.299695+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:11.814055+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:11.821061+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:12.758692+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:14.225708+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:14.670630+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:22.608855+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:23.076898+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:23.976676+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:24.468579+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:27.172674+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:27.176847+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:28.172994+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:28.620644+00:00", "quote", 11.02, 11.29]
["2026-09-24T13:52:28.625379+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:29.959657+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:30.412908+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:31.319335+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:31.346204+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:32.269312+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:34.079781+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:34.526763+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:35.058428+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:52:35.509241+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:36.050341+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:36.511938+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:37.300604+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:39.225484+00:00", "trade", 11.27, 1.0]
["2026-09-24T13:52:49.008046+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:49.637079+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:49.850386+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:50.318542+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:50.542765+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:51.014593+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:51.685931+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:51.995885+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:52.091597+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:52.298696+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:52.483996+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:52.782220+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:53.306477+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:53.625950+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:53.935487+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:57.144052+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:57.634927+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:52:58.518131+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:52:59.402402+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:00.667582+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:01.071853+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:53:01.628956+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:53:02.101137+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:03.177824+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:03.548543+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:03.985625+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:53:04.900452+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:05.822655+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:53:06.283147+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:08.404384+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:53:09.788330+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:53:14.568496+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:14.576113+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:14.983251+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:53:15.392715+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:53:17.046706+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:53:22.479831+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:53:23.696138+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:53:26.306319+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:53:26.880535+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:27.773991+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:28.560360+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:53:28.639884+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:29.044690+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:29.077601+00:00", "trade", 11.16, 127.0]
["2026-09-24T13:53:29.077649+00:00", "trade", 11.16, 37.0]
["2026-09-24T13:53:29.078114+00:00", "quote", 11.02, 11.3]
["2026-09-24T13:53:29.078210+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:53:29.078212+00:00", "trade", 11.17, 20.0]
["2026-09-24T13:53:29.874209+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:30.975266+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:40.781754+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:53:41.254997+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:53:42.106679+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:53:42.563105+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:45.095995+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:45.219027+00:00", "trade", 11.02, 2.0]
["2026-09-24T13:53:45.606558+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:45.949409+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:45.978041+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:53:46.160979+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:46.367530+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:46.445292+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:46.519832+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:47.021920+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:47.212535+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:53:47.260299+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:47.546202+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:53:48.105165+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:48.988393+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:49.333082+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:49.962133+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:50.430295+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:50.920645+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:51.108599+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:53:52.370993+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:52.821921+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:52.897629+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:53:53.729862+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:54.679025+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:55.099239+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:55.543939+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:53:55.612606+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:56.304847+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:56.508019+00:00", "trade", 11.07, 1.0]
["2026-09-24T13:53:57.137237+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:53:58.815861+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:54:13.783626+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:54:15.122552+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:16.536559+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:18.816571+00:00", "quote", 11.02, 11.24]
["2026-09-24T13:54:19.868601+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:20.351307+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:20.850674+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:21.697379+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:22.094000+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:23.058191+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:23.429718+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:23.728798+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:24.260604+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:24.683478+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:54:26.403698+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:26.403795+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:26.593338+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:29.890150+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:54:30.652455+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:54:31.317469+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:54:31.924388+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:54:32.865767+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:54:33.718301+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:35.334333+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:54:36.036090+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:54:36.508670+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:54:37.684919+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:38.061185+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:38.495964+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:39.425694+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:40.315191+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:41.338460+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:41.575196+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:41.940272+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:54:42.004615+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:42.361359+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:54:42.441964+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:42.863088+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:43.734467+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:44.144248+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:44.576854+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:45.051450+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:45.893711+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:46.352858+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:48.352799+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:48.353332+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:54:49.264867+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:49.728932+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:54:50.974072+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:54:56.570268+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:02.512803+00:00", "trade", 11.25, 17.0]
["2026-09-24T13:55:05.031954+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:55:05.875256+00:00", "quote", 11.03, 11.25]
["2026-09-24T13:55:05.875890+00:00", "trade", 11.14, 9.0]
["2026-09-24T13:55:06.303022+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:55:06.753698+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:55:07.288831+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:55:08.726572+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:55:09.137391+00:00", "trade", 11.06, 1.0]
["2026-09-24T13:55:09.607890+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:55:10.463605+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:55:10.928720+00:00", "quote", 11.04, 11.25]
["2026-09-24T13:55:12.123773+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:55:12.280515+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:55:12.576788+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:55:13.047952+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:55:13.511754+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:55:14.954983+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:55:21.490684+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:55:22.037108+00:00", "quote", 11.03, 11.25]
["2026-09-24T13:55:22.552467+00:00", "quote", 11.04, 11.25]
["2026-09-24T13:55:23.031280+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:55:24.629386+00:00", "trade", 11.05, 1.0]
["2026-09-24T13:55:25.141542+00:00", "quote", 11.03, 11.25]
["2026-09-24T13:55:25.681885+00:00", "quote", 11.04, 11.25]
["2026-09-24T13:55:26.276276+00:00", "trade", 11.04, 1.0]
["2026-09-24T13:55:26.647548+00:00", "quote", 11.03, 11.25]
["2026-09-24T13:55:26.648114+00:00", "quote", 11.02, 11.25]
["2026-09-24T13:55:26.741468+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:55:34.033919+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:55:34.404856+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:55:34.521769+00:00", "trade", 11.175, 50.0]
["2026-09-24T13:55:34.820219+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:36.506959+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:37.441532+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:38.791488+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:39.306638+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:40.273291+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:41.332968+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:41.796557+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:42.244020+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:43.110148+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:44.954775+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:48.018301+00:00", "trade", 11.22, 46.0]
["2026-09-24T13:55:52.055623+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:52.511344+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:53.176693+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:55:53.584504+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:56.927764+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:57.423073+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:57.638136+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:55:58.267370+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:55:58.837958+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:56:00.039390+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:56:00.515962+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:56:01.096796+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:56:01.256494+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:56:01.608279+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:56:02.065249+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:56:02.995221+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:56:03.520855+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:56:04.279343+00:00", "trade", 11.11, 1.0]
["2026-09-24T13:56:05.337484+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:56:07.038092+00:00", "trade", 11.13, 1.0]
["2026-09-24T13:56:08.464082+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:56:09.204030+00:00", "quote", 11.1, 11.25]
["2026-09-24T13:56:09.419469+00:00", "trade", 11.12, 1.0]
["2026-09-24T13:56:09.470950+00:00", "quote", 11.17, 11.25]
["2026-09-24T13:56:13.557719+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:56:14.394907+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:56:14.843952+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:56:15.301733+00:00", "trade", 11.25, 1.0]
["2026-09-24T13:56:21.074263+00:00", "trade", 11.2405, 24.0]
["2026-09-24T13:56:21.074631+00:00", "trade", 11.2405, 1.0]
["2026-09-24T13:56:21.341331+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:22.620407+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:23.110466+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:23.998566+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:25.575163+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:29.491223+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:30.436753+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:31.865074+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:32.289533+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:34.311346+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:34.510378+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:34.928626+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:35.941365+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:36.250445+00:00", "quote", 11.17, 11.25]
["2026-09-24T13:56:37.322383+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:37.791590+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:38.733617+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:39.165051+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:56:43.406847+00:00", "trade", 11.17, 36.0]
["2026-09-24T13:56:43.813081+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:44.337619+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:44.781509+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:44.819310+00:00", "trade", 11.2402, 15.0]
["2026-09-24T13:56:45.681464+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:46.172205+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:46.635555+00:00", "quote", 11.17, 11.24]
["2026-09-24T13:56:47.446371+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:47.731721+00:00", "quote", 11.17, 11.23]
["2026-09-24T13:56:47.736243+00:00", "quote", 11.17, 11.23]
["2026-09-24T13:56:47.797515+00:00", "quote", 11.17, 11.23]
["2026-09-24T13:56:54.017277+00:00", "trade", 11.23, 100.0]
["2026-09-24T13:56:54.017277+00:00", "quote", 11.17, 11.28]
["2026-09-24T13:56:54.017299+00:00", "quote", 11.21, 11.28]
["2026-09-24T13:56:54.022762+00:00", "quote", 11.17, 11.4]
["2026-09-24T13:56:54.028486+00:00", "quote", 11.17, 11.4]
["2026-09-24T13:56:55.049753+00:00", "trade", 11.23, 1.0]
["2026-09-24T13:56:55.638376+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:56:55.643275+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:56:56.089760+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:56:56.712615+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:56:57.037966+00:00", "trade", 11.24, 1.0]
["2026-09-24T13:56:58.062367+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:57:01.588299+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:57:02.430467+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:57:03.168419+00:00", "trade", 11.26, 1.0]
["2026-09-24T13:57:03.962595+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:57:04.413380+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:57:04.622852+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:57:05.777935+00:00", "trade", 11.29, 1.0]
["2026-09-24T13:57:06.688573+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:57:07.826169+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:57:08.527023+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:57:09.232481+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:57:10.457202+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:57:15.904788+00:00", "quote", 11.17, 11.38]
["2026-09-24T13:57:15.905095+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:57:15.909654+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:57:15.914545+00:00", "quote", 11.17, 11.37]
["2026-09-24T13:57:16.407424+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:57:19.184331+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:57:20.138792+00:00", "trade", 11.27, 25.0]
["2026-09-24T13:57:23.779657+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:57:25.716243+00:00", "trade", 11.35, 1.0]
["2026-09-24T13:57:26.209309+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:57:27.675774+00:00", "trade", 11.38, 1.0]
["2026-09-24T13:57:27.676377+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:57:28.176976+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:57:29.441528+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:57:34.958856+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:57:35.811381+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:57:37.178444+00:00", "quote", 11.17, 11.37]
["2026-09-24T13:57:37.990775+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:38.810445+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:39.308213+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:39.703215+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:57:40.161724+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:40.985952+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:41.458384+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:42.735617+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:43.256622+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:44.236734+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:45.072237+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:45.485810+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:46.822381+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:47.269384+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:48.076738+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:48.211919+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:49.059644+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:49.151713+00:00", "trade", 11.275, 34.0]
["2026-09-24T13:57:49.889628+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:57:55.358407+00:00", "trade", 11.3878, 120.0]
["2026-09-24T13:57:57.260621+00:00", "quote", 11.17, 11.37]
["2026-09-24T13:58:00.612481+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:01.037033+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:01.511193+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:01.995892+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:02.391726+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:05.323847+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:05.791733+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:07.112835+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:07.550242+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:08.550374+00:00", "trade", 11.36, 1.0]
["2026-09-24T13:58:19.845856+00:00", "quote", 11.17, 11.39]
["2026-09-24T13:58:22.847822+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:58:23.196786+00:00", "trade", 11.37, 1.0]
["2026-09-24T13:58:23.655832+00:00", "quote", 11.17, 11.37]
["2026-09-24T13:58:25.224425+00:00", "quote", 11.17, 11.36]
["2026-09-24T13:58:34.216697+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:58:35.084969+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:58:36.316624+00:00", "trade", 11.34, 1.0]
["2026-09-24T13:58:38.199088+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:38.775801+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:58:40.042016+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:58:41.075149+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:41.770719+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:50.570732+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:51.900252+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:52.231775+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:52.388686+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:53.716364+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:54.590377+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:55.081185+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:56.417237+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:56.972882+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:57.606123+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:57.859529+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:58:58.853256+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:00.206411+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:00.682340+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:01.603114+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:01.760472+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:02.654512+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:02.994166+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:03.176642+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:03.743123+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:04.168483+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:05.163157+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:06.213247+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:06.742764+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:07.898623+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:08.345344+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:09.788318+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:10.287595+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:10.628216+00:00", "trade", 11.2, 200.0]
["2026-09-24T13:59:10.797284+00:00", "quote", 11.18, 11.34]
["2026-09-24T13:59:11.413280+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:11.974041+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:59:12.011653+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:59:12.011657+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:12.011658+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:12.011664+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:12.011735+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.011742+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:12.011946+00:00", "trade", 11.21, 9.0]
["2026-09-24T13:59:12.012002+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:12.012100+00:00", "trade", 11.2, 100.0]
["2026-09-24T13:59:12.012106+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012107+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012107+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.012113+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012114+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.012124+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012125+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.012126+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012200+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.012217+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.012242+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012257+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.012328+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:12.012380+00:00", "trade", 11.2, 4.0]
["2026-09-24T13:59:12.012405+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012687+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012687+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012967+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012970+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012970+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.012970+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.013082+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:12.013083+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:12.013172+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.013181+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.013268+00:00", "trade", 11.19, 47.0]
["2026-09-24T13:59:12.013360+00:00", "trade", 11.19, 9.0]
["2026-09-24T13:59:12.013439+00:00", "trade", 11.19, 16.0]
["2026-09-24T13:59:12.013518+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.013539+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.013558+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.013567+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:12.013622+00:00", "trade", 11.19, 4.0]
["2026-09-24T13:59:12.013719+00:00", "trade", 11.19, 9.0]
["2026-09-24T13:59:12.013884+00:00", "trade", 11.19, 2.0]
["2026-09-24T13:59:12.014066+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:12.014123+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.014171+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.014408+00:00", "trade", 11.17, 41.0]
["2026-09-24T13:59:12.014409+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.014463+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.014709+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:12.015092+00:00", "trade", 11.19, 100.0]
["2026-09-24T13:59:12.015347+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.015581+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.015893+00:00", "quote", 11.17, 11.26]
["2026-09-24T13:59:12.022015+00:00", "trade", 11.21, 12.0]
["2026-09-24T13:59:12.022023+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:12.022036+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.022058+00:00", "quote", 11.21, 11.31]
["2026-09-24T13:59:12.022086+00:00", "trade", 11.21, 100.0]
["2026-09-24T13:59:12.022086+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.316619+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:12.319528+00:00", "quote", 11.17, 11.34]
["2026-09-24T13:59:17.122424+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:18.329511+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:18.837635+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:18.960513+00:00", "quote", 11.17, 11.33]
["2026-09-24T13:59:19.417789+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:19.705526+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:59:19.933112+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:20.546148+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:20.937978+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:21.403336+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:21.455295+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:59:21.922359+00:00", "trade", 11.21, 13.0]
["2026-09-24T13:59:21.922432+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:59:21.930408+00:00", "quote", 11.17, 11.25]
["2026-09-24T13:59:21.962182+00:00", "quote", 11.17, 11.33]
["2026-09-24T13:59:22.287312+00:00", "trade", 11.33, 1.0]
["2026-09-24T13:59:22.938100+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:59:24.065223+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:24.466046+00:00", "quote", 11.17, 11.32]
["2026-09-24T13:59:24.516978+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:24.877689+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:59:25.136704+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:25.592792+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:25.593186+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:59:25.593268+00:00", "quote", 11.17, 11.3]
["2026-09-24T13:59:25.597374+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:25.597431+00:00", "quote", 11.17, 11.32]
["2026-09-24T13:59:26.289945+00:00", "trade", 11.32, 1.0]
["2026-09-24T13:59:26.290846+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:26.359113+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:26.654338+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:27.178774+00:00", "trade", 11.2, 1.0]
["2026-09-24T13:59:27.672876+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:27.930005+00:00", "trade", 11.245, 50.0]
["2026-09-24T13:59:28.167331+00:00", "trade", 11.21, 1.0]
["2026-09-24T13:59:28.719483+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:59:29.205163+00:00", "trade", 11.22, 1.0]
["2026-09-24T13:59:33.389880+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:33.958617+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:35.195974+00:00", "quote", 11.17, 11.33]
["2026-09-24T13:59:35.248393+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:35.730861+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:36.303021+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:37.027941+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:37.112627+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:37.535871+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:37.971392+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:38.076154+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:38.446472+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:38.779490+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:39.030333+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:39.373319+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:39.792683+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:40.151905+00:00", "quote", 11.17, 11.33]
["2026-09-24T13:59:40.160042+00:00", "quote", 11.17, 11.33]
["2026-09-24T13:59:40.480238+00:00", "trade", 11.18, 1.0]
["2026-09-24T13:59:40.936798+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:41.473999+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:42.043611+00:00", "trade", 11.17, 1.0]
["2026-09-24T13:59:42.158144+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:42.584619+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:43.083487+00:00", "trade", 11.19, 1.0]
["2026-09-24T13:59:44.330632+00:00", "quote", 11.17, 11.32]
["2026-09-24T13:59:45.746716+00:00", "quote", 11.17, 11.31]
["2026-09-24T13:59:46.590338+00:00", "trade", 11.31, 1.0]
["2026-09-24T13:59:56.144081+00:00", "trade", 11.3, 1.0]
["2026-09-24T13:59:58.220226+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:00:01.489921+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:00:03.709111+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:00:04.883859+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:00:06.855243+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:00:08.107403+00:00", "trade", 11.18, 1.0]
["2026-09-24T14:00:08.763847+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:00:12.059993+00:00", "quote", 11.17, 11.3]
["2026-09-24T14:00:12.854782+00:00", "trade", 11.3, 1.0]
["2026-09-24T14:00:17.701033+00:00", "quote", 11.17, 11.29]
["2026-09-24T14:00:17.705730+00:00", "quote", 11.17, 11.28]
["2026-09-24T14:00:21.272613+00:00", "quote", 11.17, 11.27]
["2026-09-24T14:00:22.068487+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:00:22.133344+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:00:23.346918+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:00:27.362725+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:00:28.707021+00:00", "trade", 11.22, 16.0]
["2026-09-24T14:00:29.508053+00:00", "trade", 11.1811, 6.0]
["2026-09-24T14:00:34.778669+00:00", "quote", 11.17, 11.22]
["2026-09-24T14:00:34.778705+00:00", "trade", 11.17, 1700.0]
["2026-09-24T14:00:34.778706+00:00", "quote", 11.17, 11.22]
["2026-09-24T14:00:34.778775+00:00", "trade", 11.17, 159.0]
["2026-09-24T14:00:34.778776+00:00", "quote", 11.13, 11.22]
["2026-09-24T14:00:34.778794+00:00", "quote", 11.13, 11.22]
["2026-09-24T14:00:34.778818+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:00:34.778865+00:00", "trade", 11.17, 100.0]
["2026-09-24T14:00:34.782927+00:00", "quote", 11.02, 11.22]
["2026-09-24T14:00:34.782929+00:00", "quote", 11.02, 11.25]
["2026-09-24T14:00:34.782949+00:00", "quote", 11.02, 11.25]
["2026-09-24T14:00:40.018173+00:00", "trade", 11.03, 500.0]
["2026-09-24T14:00:41.070748+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:42.261231+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:43.141070+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:43.624231+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:44.912028+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:45.400247+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:46.312660+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:47.193789+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:47.690818+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:00:48.844467+00:00", "quote", 11.02, 11.25]
["2026-09-24T14:00:54.565479+00:00", "trade", 11.2241, 5.0]
["2026-09-24T14:00:55.330394+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:00:55.854922+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:00:57.066069+00:00", "quote", 11.02, 11.24]
["2026-09-24T14:00:58.013386+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:00:59.372433+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:00:59.833463+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:02.518715+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120669+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120711+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120768+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120819+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120848+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120875+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.120995+00:00", "trade", 11.02, 12.0]
["2026-09-24T14:01:03.121068+00:00", "trade", 11.02, 1.0]
["2026-09-24T14:01:03.511929+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:03.923140+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:21.025958+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:22.466231+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:01:22.480867+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:22.996642+00:00", "trade", 11.03, 1.0]
["2026-09-24T14:01:23.197123+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:01:24.590495+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:25.818545+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:27.414791+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:01:31.545894+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:32.500086+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:33.350775+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:33.830288+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:34.528678+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:01:35.100145+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:35.148462+00:00", "quote", 11.02, 11.23]
["2026-09-24T14:01:35.148824+00:00", "trade", 11.125, 4.0]
["2026-09-24T14:01:35.148995+00:00", "quote", 11.02, 11.24]
["2026-09-24T14:01:35.801239+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:37.238517+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:39.998335+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:40.669752+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:41.180989+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:42.211105+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:01:42.803999+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:44.534015+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:46.005747+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:46.922073+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:47.367774+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:48.215701+00:00", "trade", 11.15, 1300.0]
["2026-09-24T14:01:48.215742+00:00", "quote", 11.15, 11.24]
["2026-09-24T14:01:48.543625+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:49.220475+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:49.221683+00:00", "trade", 11.195, 25.0]
["2026-09-24T14:01:50.689562+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:51.969244+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:52.632153+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:01:54.103044+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:54.577660+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:55.355253+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:55.871142+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:01:58.583940+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:01:59.234916+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:01.230866+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:01.862888+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:06.620788+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:07.141318+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:08.166634+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:10.053868+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:10.535716+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:11.010321+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:11.445314+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:12.349754+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:12.801462+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:13.141608+00:00", "trade", 11.195, 1.0]
["2026-09-24T14:02:13.663271+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:16.436546+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:17.566569+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:18.857112+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:19.051382+00:00", "trade", 11.2125, 3.0]
["2026-09-24T14:02:19.319657+00:00", "trade", 11.24, 300.0]
["2026-09-24T14:02:19.319658+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.319659+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.319669+00:00", "quote", 11.15, 11.28]
["2026-09-24T14:02:19.319681+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:19.319697+00:00", "quote", 11.21, 11.28]
["2026-09-24T14:02:19.319700+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:02:19.319721+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:02:19.319723+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:02:19.319789+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:19.319789+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:19.319964+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:19.319971+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.319971+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.319971+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.319981+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.319986+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:02:19.320001+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:02:19.320029+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:02:19.320029+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:02:19.320030+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:19.320121+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:19.320121+00:00", "trade", 11.26, 20.0]
["2026-09-24T14:02:19.320139+00:00", "trade", 11.22, 20.0]
["2026-09-24T14:02:19.320149+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:19.320206+00:00", "trade", 11.23, 100.0]
["2026-09-24T14:02:19.320246+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:19.320270+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:02:19.320286+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:02:19.320294+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:02:19.320788+00:00", "trade", 11.2378, 23.0]
["2026-09-24T14:02:19.321783+00:00", "quote", 11.18, 11.4]
["2026-09-24T14:02:19.322313+00:00", "quote", 11.18, 11.4]
["2026-09-24T14:02:19.322338+00:00", "quote", 11.19, 11.4]
["2026-09-24T14:02:19.326230+00:00", "quote", 11.22, 11.4]
["2026-09-24T14:02:19.330994+00:00", "quote", 11.22, 11.4]
["2026-09-24T14:02:19.333824+00:00", "quote", 11.19, 11.4]
["2026-09-24T14:02:19.333846+00:00", "quote", 11.18, 11.4]
["2026-09-24T14:02:19.333868+00:00", "quote", 11.15, 11.4]
["2026-09-24T14:02:19.421685+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:19.793741+00:00", "trade", 11.23, 20.0]
["2026-09-24T14:02:20.173365+00:00", "trade", 11.22, 1.0]
["2026-09-24T14:02:20.709723+00:00", "quote", 11.15, 11.39]
["2026-09-24T14:02:20.711727+00:00", "trade", 11.225, 1.0]
["2026-09-24T14:02:21.174693+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:21.650474+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:22.117129+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:22.559372+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:23.246648+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:23.726181+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:24.270635+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:02:24.680565+00:00", "trade", 11.23, 1.0]
["2026-09-24T14:02:27.238326+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:02:29.786470+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:30.875834+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:31.506534+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:31.892030+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:32.896594+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:33.987154+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:35.045908+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:35.952384+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:36.401930+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:37.929151+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:37.951835+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:38.948126+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:39.920938+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:40.374326+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:42.968725+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:43.506069+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:44.028665+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:45.028601+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:45.496292+00:00", "trade", 11.17, 1.0]
["2026-09-24T14:02:49.322371+00:00", "trade", 11.2134, 3.0]
["2026-09-24T14:03:03.279097+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:03.785714+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:04.771992+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:05.244821+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:06.524245+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:07.009961+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:07.486250+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:07.940254+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:08.914911+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:09.465403+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:09.995365+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:10.478433+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:11.476675+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:12.347317+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:19.324369+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:31.578559+00:00", "trade", 11.27, 1.0]
["2026-09-24T14:03:33.926444+00:00", "quote", 11.24, 11.39]
["2026-09-24T14:03:34.020504+00:00", "trade", 11.315, 133.0]
["2026-09-24T14:03:34.101731+00:00", "trade", 11.35, 18.0]
["2026-09-24T14:03:34.895363+00:00", "trade", 11.27, 100.0]
["2026-09-24T14:03:35.076591+00:00", "trade", 11.315, 30.0]
["2026-09-24T14:03:37.146010+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:37.680098+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:38.180156+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:39.135194+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:03:39.794990+00:00", "trade", 11.2401, 100.0]
["2026-09-24T14:03:39.970726+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:04:04.021366+00:00", "trade", 11.2863, 19.0]
["2026-09-24T14:04:04.090061+00:00", "trade", 11.315, 157.0]
["2026-09-24T14:04:34.091291+00:00", "trade", 11.315, 8.0]
["2026-09-24T14:04:48.854514+00:00", "trade", 11.315, 1.0]
["2026-09-24T14:05:09.440332+00:00", "trade", 11.3, 5.0]
["2026-09-24T14:05:09.441463+00:00", "trade", 11.3, 18.0]
["2026-09-24T14:05:17.021362+00:00", "trade", 11.315, 50.0]
["2026-09-24T14:05:17.023928+00:00", "trade", 11.315, 50.0]
["2026-09-24T14:05:18.636607+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:19.162460+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:19.706923+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:19.726836+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:20.226615+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:21.096566+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:21.130328+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:22.111804+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:22.963964+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:23.415077+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:25.767842+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:26.374135+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:27.400610+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:27.894370+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:28.612335+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:29.811086+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:30.954927+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:31.511422+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:36.283394+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:36.780649+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:38.478791+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:39.069849+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:40.346210+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:42.057517+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:43.100084+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:44.109247+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:45.368767+00:00", "trade", 11.26, 1.0]
["2026-09-24T14:05:46.022020+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:46.709916+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:47.860908+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:49.987000+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:05:50.609453+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:05:51.123383+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:05:51.730795+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:05:52.327033+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:05:54.260207+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:05:54.886919+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:05:55.543473+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:56.107598+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:05:58.087161+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:58.675124+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:05:59.364292+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:06:03.588314+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:06:04.147467+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:06:05.523837+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:06:07.048268+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:06:08.500918+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:06:09.161538+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:06:11.719436+00:00", "trade", 11.315, 25.0]
["2026-09-24T14:06:12.420171+00:00", "trade", 11.24, 1.0]
["2026-09-24T14:06:13.683869+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:06:14.584261+00:00", "trade", 11.25, 1.0]
["2026-09-24T14:06:16.660575+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:17.408864+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:19.108215+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:20.602369+00:00", "quote", 11.24, 11.38]
["2026-09-24T14:06:20.603034+00:00", "quote", 11.24, 11.39]
["2026-09-24T14:06:20.603084+00:00", "trade", 11.31, 5.0]
["2026-09-24T14:06:21.223011+00:00", "quote", 11.24, 11.38]
["2026-09-24T14:06:21.319891+00:00", "trade", 11.31, 31.0]
["2026-09-24T14:06:21.319924+00:00", "quote", 11.24, 11.39]
["2026-09-24T14:06:22.647855+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:23.380514+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:25.489294+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:26.202810+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:26.737306+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:27.941311+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:28.215111+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:29.694542+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:30.888592+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:31.832150+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:32.522540+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:34.022741+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:34.876902+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:43.738703+00:00", "trade", 11.36, 186.0]
["2026-09-24T14:06:43.785502+00:00", "trade", 11.36, 205.0]
["2026-09-24T14:06:48.442754+00:00", "trade", 11.36, 120.0]
["2026-09-24T14:06:48.446500+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:06:48.446629+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450489+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450490+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450522+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:48.450524+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:48.450527+00:00", "trade", 11.39, 200.0]
["2026-09-24T14:06:48.450546+00:00", "trade", 11.4, 469.0]
["2026-09-24T14:06:48.450550+00:00", "trade", 11.4, 31.0]
["2026-09-24T14:06:48.450566+00:00", "quote", 11.31, 11.43]
["2026-09-24T14:06:48.450582+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450595+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450595+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450663+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:48.450664+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:48.450676+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450678+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:06:48.450721+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:48.450756+00:00", "quote", 11.31, 11.5]
["2026-09-24T14:06:48.450822+00:00", "quote", 11.34, 11.5]
["2026-09-24T14:06:48.450854+00:00", "quote", 11.36, 11.5]
["2026-09-24T14:06:48.450891+00:00", "trade", 11.4, 4.0]
["2026-09-24T14:06:48.450927+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:06:48.450990+00:00", "trade", 11.38, 7.0]
["2026-09-24T14:06:48.451390+00:00", "quote", 11.36, 11.5]
["2026-09-24T14:06:48.451665+00:00", "quote", 11.31, 11.5]
["2026-09-24T14:06:48.454851+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:06:48.456660+00:00", "trade", 11.42, 5.0]
["2026-09-24T14:07:01.229097+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:01.677240+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:02.551811+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:03.065922+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:05.140698+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:06.122256+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:06.585158+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:06.673458+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:07.033584+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:07.463859+00:00", "trade", 11.31, 1.0]
["2026-09-24T14:07:07.773150+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:09.592946+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:10.090879+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:11.002793+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:11.930535+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:12.296298+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:12.802155+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:13.270816+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:14.613628+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:15.053124+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:15.886551+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:15.891008+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:16.865846+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:18.700364+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:27.100386+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:27.574267+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:28.605157+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:07:29.151573+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:29.252211+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:30.067790+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:30.072620+00:00", "quote", 11.28, 11.5]
["2026-09-24T14:07:30.151870+00:00", "quote", 11.28, 11.5]
["2026-09-24T14:07:30.152148+00:00", "quote", 11.28, 11.5]
["2026-09-24T14:07:30.359030+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:30.451884+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:30.452161+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:07:38.947034+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:07:46.993316+00:00", "trade", 11.29, 1.0]
["2026-09-24T14:08:17.930715+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:08:18.406897+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:08:24.377006+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:25.273228+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:25.796855+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:27.253798+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:27.774045+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:28.732954+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:29.675865+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:30.584133+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:31.089026+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:31.615467+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:32.618022+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:08:35.693915+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:08:39.189382+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:40.713672+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:41.252912+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:41.643740+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:42.063243+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:43.040631+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:43.967123+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:08:44.959750+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:09:08.905241+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:10.008502+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:10.509140+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:12.025491+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:12.488845+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:13.819480+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:14.065506+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:14.813427+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:15.364800+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:16.333671+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:17.436453+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:09:23.489637+00:00", "quote", 11.27, 11.5]
["2026-09-24T14:09:23.489644+00:00", "quote", 11.35, 11.5]
["2026-09-24T14:09:23.489656+00:00", "trade", 11.46, 120.0]
["2026-09-24T14:09:23.489661+00:00", "trade", 11.46, 100.0]
["2026-09-24T14:09:23.489662+00:00", "trade", 11.47, 20.0]
["2026-09-24T14:09:23.489669+00:00", "trade", 11.47, 120.0]
["2026-09-24T14:09:23.489730+00:00", "quote", 11.38, 11.5]
["2026-09-24T14:09:23.490078+00:00", "trade", 11.49, 40.0]
["2026-09-24T14:09:23.490458+00:00", "trade", 11.5, 100.0]
["2026-09-24T14:09:23.490831+00:00", "trade", 11.52, 7.0]
["2026-09-24T14:09:23.491040+00:00", "trade", 11.53, 7.0]
["2026-09-24T14:09:23.492972+00:00", "trade", 11.49, 200.0]
["2026-09-24T14:09:23.493017+00:00", "trade", 11.5, 200.0]
["2026-09-24T14:09:23.493355+00:00", "trade", 11.47, 52.0]
["2026-09-24T14:09:23.493359+00:00", "trade", 11.47, 53.0]
["2026-09-24T14:09:23.493906+00:00", "trade", 11.53, 51.0]
["2026-09-24T14:09:23.497252+00:00", "trade", 11.49, 94.0]
["2026-09-24T14:09:23.507342+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:09:23.507660+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:09:23.507661+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:09:23.507663+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:09:23.507813+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:09:23.507991+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:09:23.507994+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:09:23.508010+00:00", "trade", 11.495, 120.0]
["2026-09-24T14:09:23.508030+00:00", "trade", 11.495, 50.0]
["2026-09-24T14:09:23.528810+00:00", "trade", 11.495, 100.0]
["2026-09-24T14:09:23.558507+00:00", "trade", 11.495, 43.0]
["2026-09-24T14:09:24.441042+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:09:24.883893+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:09:25.385892+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:09:25.873423+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:09:26.275707+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:26.718702+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:27.166844+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:27.590152+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:28.115611+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:28.542436+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:29.077558+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:29.532662+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:29.586166+00:00", "trade", 11.46, 17.0]
["2026-09-24T14:09:31.564496+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:32.482132+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:32.976030+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:37.785802+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:09:38.691567+00:00", "quote", 11.35, 11.53]
["2026-09-24T14:09:39.115526+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:09:39.990374+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:09:40.571196+00:00", "trade", 11.5273, 2300.0]
["2026-09-24T14:09:41.009644+00:00", "quote", 11.35, 11.53]
["2026-09-24T14:09:41.824317+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:09:42.328582+00:00", "quote", 11.35, 11.53]
["2026-09-24T14:09:43.764614+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:09:43.814977+00:00", "quote", 11.4, 11.53]
["2026-09-24T14:09:43.839598+00:00", "trade", 11.53, 100.0]
["2026-09-24T14:09:43.839637+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:09:43.839690+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:09:43.839907+00:00", "quote", 11.51, 11.57]
["2026-09-24T14:09:43.840852+00:00", "trade", 11.54, 16.0]
["2026-09-24T14:09:43.841265+00:00", "quote", 11.48, 11.61]
["2026-09-24T14:09:43.841643+00:00", "quote", 11.48, 11.61]
["2026-09-24T14:09:43.841788+00:00", "quote", 11.48, 11.61]
["2026-09-24T14:09:43.846780+00:00", "quote", 11.48, 11.67]
["2026-09-24T14:09:43.846986+00:00", "quote", 11.48, 11.67]
["2026-09-24T14:09:43.848009+00:00", "trade", 11.51, 20.0]
["2026-09-24T14:09:43.940112+00:00", "quote", 11.48, 11.67]
["2026-09-24T14:09:44.225741+00:00", "quote", 11.48, 11.66]
["2026-09-24T14:09:44.591602+00:00", "trade", 11.52, 20.0]
["2026-09-24T14:09:44.839966+00:00", "quote", 11.44, 11.66]
["2026-09-24T14:09:44.840044+00:00", "quote", 11.44, 11.66]
["2026-09-24T14:09:51.356305+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:09:51.985130+00:00", "trade", 11.545, 50.0]
["2026-09-24T14:09:52.109202+00:00", "trade", 11.6332, 1.0]
["2026-09-24T14:09:52.426701+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:09:52.972530+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:09:53.456149+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:05.931051+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:06.416936+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:06.953020+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:07.584591+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:08.308465+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:08.762758+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:09.228501+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:10:10.145487+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:11.127013+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:12.556831+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:13.403532+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:13.909980+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:10:29.002533+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:29.575476+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:30.427888+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:31.746295+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:32.203733+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:33.153561+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:10:36.950206+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:38.348243+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:39.747389+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:41.237982+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:42.697686+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:44.115425+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:44.615996+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:45.580552+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:54.350658+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:10:55.792955+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:10:56.547284+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:10:57.845951+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:10:58.392207+00:00", "quote", 11.39, 11.66]
["2026-09-24T14:10:58.548755+00:00", "trade", 11.525, 100.0]
["2026-09-24T14:10:58.642311+00:00", "trade", 11.525, 9.0]
["2026-09-24T14:11:05.131460+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:11:05.994954+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:07.233397+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:08.533873+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:11:11.076897+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:11.659075+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:12.186092+00:00", "trade", 11.6289, 1.0]
["2026-09-24T14:11:12.890227+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:11:13.196240+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:13.695385+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:15.002340+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:16.965083+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:17.651561+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:18.334566+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:20.214982+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:11:37.182966+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:11:39.547004+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:11:41.431884+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:42.292227+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:43.321347+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:11:43.693714+00:00", "quote", 11.38, 11.66]
["2026-09-24T14:11:43.775061+00:00", "quote", 11.38, 11.66]
["2026-09-24T14:11:44.352137+00:00", "quote", 11.39, 11.66]
["2026-09-24T14:11:44.352658+00:00", "quote", 11.38, 11.66]
["2026-09-24T14:11:44.552346+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:44.688251+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:11:45.062986+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:11:45.807676+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:11:54.657901+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:11:54.675378+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:11:54.775133+00:00", "trade", 11.51, 20.0]
["2026-09-24T14:11:54.813406+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:11:55.135467+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:11:55.599914+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:11:59.246369+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:12:00.026038+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:12:00.476355+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:12:00.575433+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:09.055382+00:00", "trade", 11.52, 43.0]
["2026-09-24T14:12:13.264632+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:13.275419+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:13.275736+00:00", "trade", 11.505, 28.0]
["2026-09-24T14:12:17.630166+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:19.036576+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:22.817688+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:23.349255+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:24.979554+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:25.013736+00:00", "trade", 11.53, 200.0]
["2026-09-24T14:12:25.085217+00:00", "trade", 11.505, 23.0]
["2026-09-24T14:12:25.874380+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:26.313931+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:27.233447+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:32.679701+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:33.100113+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:33.205002+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:33.570930+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:35.672542+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:36.677522+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:37.169158+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:12:38.176123+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:12:45.212843+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:46.181751+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:46.724268+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:47.197653+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:48.756438+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:50.231262+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:50.692020+00:00", "trade", 11.61, 125.0]
["2026-09-24T14:12:51.766335+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:12:52.640858+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:13:03.849362+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:05.308678+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:05.855696+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:06.316486+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:06.948582+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:07.480066+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:08.017618+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:08.789364+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:13.090330+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:13.422187+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:13.726864+00:00", "trade", 11.59, 2.0]
["2026-09-24T14:13:13.763702+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:13:13.778913+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:15.471578+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:15.955600+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:16.157568+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:17.417497+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:13:19.051661+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:20.218204+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:20.218715+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:20.804642+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:13:22.475472+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:13:23.780618+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:13:24.482926+00:00", "trade", 11.59, 19.0]
["2026-09-24T14:13:24.483103+00:00", "trade", 11.59, 20.0]
["2026-09-24T14:13:25.004972+00:00", "quote", 11.39, 11.66]
["2026-09-24T14:13:25.531237+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:13:26.523730+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:27.313592+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:27.827200+00:00", "quote", 11.38, 11.66]
["2026-09-24T14:13:28.489876+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:28.632091+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:13:29.343987+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:13:29.572353+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:30.691579+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:30.882957+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:13:32.237294+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:32.789843+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:13:33.890725+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:33.977306+00:00", "quote", 11.41, 11.66]
["2026-09-24T14:13:33.977813+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:34.002750+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:34.760138+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:13:35.270761+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:36.259438+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:36.259950+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:36.388417+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:36.865058+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:13:36.988081+00:00", "quote", 11.38, 11.66]
["2026-09-24T14:13:38.075879+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:38.133656+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:38.796959+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:13:40.029881+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:40.843266+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:40.843364+00:00", "quote", 11.35, 11.66]
["2026-09-24T14:13:40.902763+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:41.457753+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:41.458269+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:42.133372+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:47.985301+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:48.514093+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:49.059886+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:49.671789+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:49.672291+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:50.826806+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:51.254508+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:51.758214+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:13:52.015069+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:52.015573+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:52.597105+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:52.846760+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:13:53.675340+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:53.675845+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:54.197005+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:54.249228+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:13:55.274833+00:00", "quote", 11.4, 11.66]
["2026-09-24T14:13:55.275339+00:00", "quote", 11.36, 11.66]
["2026-09-24T14:13:55.275499+00:00", "quote", 11.36, 11.65]
["2026-09-24T14:13:55.781147+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:56.517006+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:56.956791+00:00", "quote", 11.36, 11.64]
["2026-09-24T14:13:57.590136+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:13:58.607031+00:00", "quote", 11.4, 11.64]
["2026-09-24T14:13:58.607541+00:00", "quote", 11.36, 11.64]
["2026-09-24T14:14:00.153989+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:00.878429+00:00", "quote", 11.35, 11.64]
["2026-09-24T14:14:00.903055+00:00", "quote", 11.36, 11.64]
["2026-09-24T14:14:03.734711+00:00", "quote", 11.36, 11.64]
["2026-09-24T14:14:05.021753+00:00", "quote", 11.36, 11.64]
["2026-09-24T14:14:05.102753+00:00", "quote", 11.35, 11.64]
["2026-09-24T14:14:05.791090+00:00", "quote", 11.35, 11.64]
["2026-09-24T14:14:06.103026+00:00", "quote", 11.35, 11.64]
["2026-09-24T14:14:06.451734+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:14:06.746239+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:06.803067+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:07.385929+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:07.385953+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:07.902769+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:08.170958+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:14:08.433112+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:09.544565+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:10.445715+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:14:10.582928+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:11.058127+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:11.518849+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:14:12.155786+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:14:12.214305+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:12.685256+00:00", "quote", 11.39, 11.64]
["2026-09-24T14:14:12.685768+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:13.204338+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:13.210333+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:14:13.734176+00:00", "quote", 11.38, 11.64]
["2026-09-24T14:14:14.357932+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:14:14.991490+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:14:16.683802+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:14:17.220694+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:17.220697+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:17.248437+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:17.837108+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:18.394413+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:14:18.896526+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:19.503375+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:19.580289+00:00", "quote", 11.4, 11.64]
["2026-09-24T14:14:19.580807+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:20.248706+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:14:21.558068+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:14:21.558728+00:00", "trade", 11.34, 5.0]
["2026-09-24T14:14:21.605865+00:00", "quote", 11.39, 11.64]
["2026-09-24T14:14:21.606541+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:21.648441+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:22.386648+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:14:23.514909+00:00", "quote", 11.4, 11.64]
["2026-09-24T14:14:23.515419+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:24.077110+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:14:25.750632+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:14:26.907934+00:00", "quote", 11.4, 11.64]
["2026-09-24T14:14:26.908450+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:28.343716+00:00", "quote", 11.39, 11.64]
["2026-09-24T14:14:28.344231+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:28.348446+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:28.974689+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:14:31.642958+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:14:32.301066+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:14:34.280697+00:00", "quote", 11.39, 11.64]
["2026-09-24T14:14:34.281371+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:34.348432+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:35.026382+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:14:35.610459+00:00", "quote", 11.4, 11.64]
["2026-09-24T14:14:35.610975+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:36.869662+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:14:38.658706+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:14:39.940345+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:39.948434+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:14:40.532925+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:14:42.519230+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:14:44.430527+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:14:44.665376+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:14:46.060748+00:00", "quote", 11.39, 11.64]
["2026-09-24T14:14:46.061267+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:14:46.148462+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:15:05.764982+00:00", "quote", 11.35, 11.64]
["2026-09-24T14:15:07.217447+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:07.471213+00:00", "quote", 11.35, 11.64]
["2026-09-24T14:15:09.237135+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:15:09.707988+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:10.673661+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:10.872587+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:11.545433+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:15:11.711584+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:13.242139+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:14.002401+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:14.333182+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:14.490315+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:25.532234+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:15:26.734885+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:15:27.891227+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:15:29.827762+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:30.948954+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:32.928001+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:15:33.545307+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:15:35.090556+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:15:36.496227+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:37.786483+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:39.997853+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:15:46.132548+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:15:47.947941+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:52.866835+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:15:54.232732+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:15:55.741573+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:15:56.333292+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:15:56.860332+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:57.104659+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:15:57.786247+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:15:59.089560+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:15:59.299236+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:15:59.883811+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:00.020059+00:00", "trade", 11.6018, 47.0]
["2026-09-24T14:16:00.924385+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:01.427004+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:02.557642+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:03.686062+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:03.755824+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:03.756122+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:03.756397+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:04.756199+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:04.756521+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:04.825336+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:05.843575+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:05.843917+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:06.046086+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:06.630029+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:06.943572+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:06.943939+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:07.231276+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:08.043558+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:08.043882+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:08.399002+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:16:09.143563+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:09.143874+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:10.243626+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:10.243955+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:11.343571+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:11.343911+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:12.443602+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:12.443917+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:13.543608+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:13.543940+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:14.643605+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:14.643919+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:15.643705+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:15.643996+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:16.644265+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:16.644569+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:17.743599+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:17.743911+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:18.843600+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:18.843904+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:18.898236+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:16:19.900058+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:19.900359+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:21.000078+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:21.000507+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:21.128864+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:16:22.100053+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:22.100374+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:22.457133+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:23.200062+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:23.200391+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:24.300066+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:24.300460+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:25.400060+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:25.400389+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:25.604216+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:26.500077+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:26.500415+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:27.126343+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:27.270106+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:27.600103+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:27.600408+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:27.778163+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:28.700104+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:28.700430+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:28.721494+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:29.800105+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:29.800432+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:29.913468+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:30.556385+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:30.900080+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:30.900420+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:31.604279+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:31.743838+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:16:32.000085+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:32.000485+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:33.100086+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:33.100405+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:33.554011+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:34.200053+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:34.200381+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:34.421562+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:16:35.103128+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:16:35.253190+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:35.253517+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:36.353207+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:36.353559+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:37.453241+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:37.453557+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:38.483517+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:38.553268+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:38.553570+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:39.576871+00:00", "quote", 11.33, 11.63]
["2026-09-24T14:16:39.577380+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:39.653236+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:39.653541+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:40.368513+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:40.753243+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:40.753569+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:41.853211+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:41.853552+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:42.261037+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:42.953210+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:42.953556+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:44.013183+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:44.053227+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:44.053553+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:45.153208+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:45.153549+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:46.253237+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:46.253568+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:47.353184+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:47.353502+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:48.453191+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:48.453513+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:49.553268+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:49.553573+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:50.606544+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:50.606855+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:51.706529+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:51.706835+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:52.806570+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:52.806898+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:53.906556+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:53.906877+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:54.843959+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:16:55.006503+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:55.006842+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:55.486860+00:00", "quote", 11.33, 11.63]
["2026-09-24T14:16:55.487369+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:56.106545+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:56.106861+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:56.740404+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:16:57.206507+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:57.206828+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:58.306519+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:58.306831+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:16:59.406552+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:16:59.406873+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:00.506518+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:00.506863+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:01.606550+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:01.606861+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:02.012399+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:17:02.548896+00:00", "quote", 11.33, 11.63]
["2026-09-24T14:17:02.549403+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:02.706547+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:02.706856+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:03.007017+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:17:03.712901+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:17:03.806587+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:03.806919+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:04.815756+00:00", "quote", 11.33, 11.63]
["2026-09-24T14:17:04.816281+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:04.906574+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:04.906917+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:05.383304+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:17:06.006528+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:06.006877+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:07.106527+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:07.106833+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:07.975811+00:00", "trade", 11.485, 200.0]
["2026-09-24T14:17:08.206501+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:08.206846+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:09.306498+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:09.306848+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:10.406517+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:10.406833+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:11.506498+00:00", "quote", 11.34, 11.64]
["2026-09-24T14:17:11.506838+00:00", "quote", 11.33, 11.64]
["2026-09-24T14:17:11.830508+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:17:11.930606+00:00", "trade", 11.6, 20.0]
["2026-09-24T14:17:11.930962+00:00", "trade", 11.61, 4.0]
["2026-09-24T14:17:15.531171+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:15.927952+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:17:16.559635+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:17:16.566519+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:17.157753+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:17:17.701635+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:17.824693+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:18.288509+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:19.621896+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:19.884003+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:20.516854+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:36.720603+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:17:37.254358+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:37.595609+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:17:38.952006+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:17:39.975832+00:00", "quote", 11.47, 11.63]
["2026-09-24T14:17:39.976338+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:17:40.688667+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:41.404535+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:17:41.924984+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:17:42.419359+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:17:43.977966+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:17:45.598184+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:17:46.776302+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:17:47.370929+00:00", "trade", 11.6, 100.0]
["2026-09-24T14:17:47.370933+00:00", "trade", 11.61, 20.0]
["2026-09-24T14:17:47.370933+00:00", "quote", 11.49, 11.64]
["2026-09-24T14:17:47.370934+00:00", "trade", 11.61, 120.0]
["2026-09-24T14:17:47.371051+00:00", "quote", 11.5, 11.64]
["2026-09-24T14:17:47.371737+00:00", "quote", 11.61, 11.64]
["2026-09-24T14:17:47.371791+00:00", "trade", 11.61, 197.0]
["2026-09-24T14:17:47.371792+00:00", "quote", 11.5, 11.64]
["2026-09-24T14:17:47.378131+00:00", "trade", 11.57, 10.0]
["2026-09-24T14:17:47.378212+00:00", "trade", 11.57, 10.0]
["2026-09-24T14:17:47.391563+00:00", "quote", 11.5, 11.64]
["2026-09-24T14:17:47.391959+00:00", "quote", 11.5, 11.64]
["2026-09-24T14:17:49.534407+00:00", "trade", 11.56, 7.0]
["2026-09-24T14:17:50.903017+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:17:51.527532+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:17:52.015404+00:00", "quote", 11.5, 11.64]
["2026-09-24T14:17:52.132887+00:00", "trade", 11.57, 31.0]
["2026-09-24T14:17:52.530496+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:17:52.996565+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:17:54.407578+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:01.890098+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:02.481820+00:00", "trade", 11.5727, 30.0]
["2026-09-24T14:18:02.482355+00:00", "trade", 11.5727, 3.0]
["2026-09-24T14:18:03.165332+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:07.094608+00:00", "quote", 11.46, 11.64]
["2026-09-24T14:18:07.264785+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:07.869964+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:08.365597+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:08.937923+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:09.903124+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:09.935499+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:10.400834+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:11.415718+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:12.460277+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:14.151072+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:15.170033+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:16.444575+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:18:18.261207+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:18:19.327428+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:18:20.046109+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:21.445460+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:21.562511+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:22.126101+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:22.196762+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:18:22.671923+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:23.470687+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:18:24.147607+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:18:24.252352+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:24.787347+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:25.292973+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:18:26.721530+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:18:28.780269+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:30.472041+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:18:30.886488+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:18:31.006805+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:18:31.874262+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:18:32.571640+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:18:34.423002+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:18:34.920432+00:00", "quote", 11.47, 11.64]
["2026-09-24T14:18:36.124636+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:40.301088+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:18:41.774251+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:18:43.559941+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:18:45.852124+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:18:46.545326+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:47.757103+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:49.336054+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:54.242155+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:56.055665+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:56.677716+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:18:57.273633+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:18:59.398817+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:19:01.324231+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:19:02.218001+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:19:13.000193+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:19:13.660956+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:19:14.511464+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:19:15.063245+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:19:16.519397+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:19:17.584958+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:19:23.066505+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:24.690309+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:25.247308+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:25.795197+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:27.944785+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:28.511111+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:29.318426+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:29.650317+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:30.559137+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:31.100126+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:32.753302+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:19:45.537986+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:19:47.219917+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:19:48.286154+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:19:59.802608+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:20:00.987653+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:20:02.930393+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:20:14.120407+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:20:15.264830+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:20:15.344844+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:15.659560+00:00", "trade", 11.49, 15.0]
["2026-09-24T14:20:15.659800+00:00", "trade", 11.51, 29.0]
["2026-09-24T14:20:15.660058+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660064+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660065+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660070+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660075+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660076+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660336+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660414+00:00", "trade", 11.43, 8.0]
["2026-09-24T14:20:15.660417+00:00", "trade", 11.47, 20.0]
["2026-09-24T14:20:15.660911+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:15.660919+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:16.010161+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:16.708218+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:17.346013+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:17.866015+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:18.339328+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:18.893825+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:19.420443+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:20.063372+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:20.598500+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:21.253322+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:21.281441+00:00", "trade", 11.465, 15.0]
["2026-09-24T14:20:21.978966+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:22.475398+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:23.087149+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:23.627185+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:24.145244+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:24.541834+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:20:24.735880+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:25.483923+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:26.351578+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:27.224494+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:20:27.889131+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:20:28.376633+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:20:28.865261+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:29.022061+00:00", "trade", 11.39, 15.0]
["2026-09-24T14:20:29.022377+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:20:29.022381+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:20:29.022383+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:20:29.023632+00:00", "quote", 11.35, 11.52]
["2026-09-24T14:20:29.024429+00:00", "quote", 11.33, 11.52]
["2026-09-24T14:20:29.026442+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:20:29.042496+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:20:29.042892+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:20:29.337528+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:20:29.500937+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:30.011683+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:30.548226+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:31.081305+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:31.562821+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:32.316872+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:32.854499+00:00", "trade", 11.445, 1.0]
["2026-09-24T14:20:33.316606+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:20:33.972869+00:00", "trade", 11.445, 1.0]
["2026-09-24T14:20:34.564266+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:20:34.572896+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:20:34.604299+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:20:35.246558+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:20:35.707822+00:00", "trade", 11.445, 15.0]
["2026-09-24T14:20:36.273070+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:20:36.932695+00:00", "trade", 11.445, 6.0]
["2026-09-24T14:20:37.402074+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:20:38.798033+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:20:39.164987+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:39.686223+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:40.108306+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:40.278921+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:40.813906+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:40.840436+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:41.272044+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:20:41.531844+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:41.977533+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:20:42.602175+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:43.225557+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:43.646000+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:20:44.680914+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:44.981677+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:45.296212+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:20:46.090332+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:47.723352+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:47.723422+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:48.246010+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:48.275678+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:20:48.852285+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:20:49.325861+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:20:50.338866+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:20:50.946242+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:51.551070+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:20:52.440551+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:20:52.957954+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:20:55.410641+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:20:55.846506+00:00", "trade", 11.445, 5.0]
["2026-09-24T14:21:01.520550+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:21:03.030535+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:21:04.070785+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:21:04.071291+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:04.899465+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:05.755542+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:21:05.878970+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:06.237920+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:06.833941+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:21:06.834448+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:07.429522+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:09.717956+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:21:09.718467+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:10.523472+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:11.445973+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:11.944747+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:21:12.494399+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:21:13.841229+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:14.643704+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:15.264991+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:16.647086+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:17.485207+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:18.323585+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:19.739097+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:21.423431+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:22.982735+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:23.622998+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:23.834000+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:24.317073+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:25.480068+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:26.218433+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:26.945337+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:21:26.945845+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:26.998825+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:21:26.999332+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:27.579675+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:21:27.997330+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:28.208794+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:28.892703+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:21:28.893213+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:29.305764+00:00", "trade", 11.445, 5.0]
["2026-09-24T14:21:29.657493+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:29.972073+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:30.358371+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:30.659770+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:31.005078+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:31.961007+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:32.443263+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:32.443716+00:00", "trade", 11.445, 5.0]
["2026-09-24T14:21:32.443935+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:21:32.444742+00:00", "trade", 11.45, 2.0]
["2026-09-24T14:21:32.444797+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:32.711867+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:21:32.712371+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:33.700985+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:21:33.877499+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:21:33.878008+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:34.372302+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:35.491863+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:21:35.492377+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:36.059722+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:36.648030+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:37.611179+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:21:37.773590+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:38.921188+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:21:38.970704+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:39.564583+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:39.721785+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:21:40.776519+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:21:41.795856+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:21:41.923383+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:42.471048+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:21:43.063302+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:43.660210+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:45.331179+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:45.899298+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:49.558609+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:21:50.206462+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:21:51.412006+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:21:52.007255+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:21:52.599734+00:00", "quote", 11.33, 11.54]
["2026-09-24T14:21:53.684799+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:54.060765+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:21:54.061251+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:21:54.743877+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:55.136511+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:21:56.475877+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:56.790408+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:21:57.191644+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:57.361455+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:21:58.082610+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:58.396094+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:21:58.553290+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:21:59.711010+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:00.360674+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:00.783630+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:00.985222+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:22:02.405297+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:08.667921+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:22:09.368725+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:22:10.477491+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:22:11.019027+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:22:11.547775+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:22:15.670997+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:22:15.671005+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:22:17.332201+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:22:21.728046+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:22:22.566606+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:22:23.274188+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:22:24.585575+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:22:28.642313+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:22:29.522778+00:00", "quote", 11.45, 11.53]
["2026-09-24T14:22:29.522832+00:00", "trade", 11.45, 100.0]
["2026-09-24T14:22:29.522833+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:22:33.036659+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:22:34.305245+00:00", "trade", 11.43, 5.0]
["2026-09-24T14:22:34.870654+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:22:36.807002+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:22:37.321384+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:22:38.522302+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:22:39.682507+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:22:40.465481+00:00", "trade", 11.3535, 2.0]
["2026-09-24T14:22:42.025697+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:42.621015+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:43.220776+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:50.274068+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:51.492991+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:22:52.457378+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:22:52.457385+00:00", "quote", 11.33, 11.51]
["2026-09-24T14:23:02.692810+00:00", "quote", 11.33, 11.52]
["2026-09-24T14:23:04.571413+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:23:09.116575+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:23:09.719495+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:23:10.356983+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:23:12.500554+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:23:13.124935+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:14.247268+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:14.593936+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:20.448296+00:00", "trade", 11.33, 7.0]
["2026-09-24T14:23:25.973507+00:00", "trade", 11.3535, 1.0]
["2026-09-24T14:23:32.688703+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:33.734629+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:34.822080+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:35.514832+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:36.019991+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:36.621671+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:37.786851+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:38.555294+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:40.328543+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:40.891711+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:42.035408+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:43.165373+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:43.699478+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:23:48.597002+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:49.422146+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:23:53.212603+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:54.296782+00:00", "quote", 11.33, 11.49]
["2026-09-24T14:23:54.297449+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:23:54.910790+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:23:56.380631+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:23:56.934837+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:23:57.473433+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:23:58.642722+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:24:00.468151+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:24:02.250702+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:03.825367+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:04.445688+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:06.210851+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:07.381655+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:24:08.527970+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:09.025171+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:09.674314+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:10.317592+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:11.405459+00:00", "trade", 11.4605, 1.0]
["2026-09-24T14:24:11.659070+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:24:12.384081+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:24:13.068238+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:24:14.311195+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:16.278368+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:17.733957+00:00", "quote", 11.35, 11.53]
["2026-09-24T14:24:17.734470+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:24:19.843916+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:24:20.444351+00:00", "quote", 11.35, 11.53]
["2026-09-24T14:24:20.444852+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:24:21.133056+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:21.964895+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:23.894962+00:00", "quote", 11.35, 11.53]
["2026-09-24T14:24:23.895464+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:24:24.639372+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:24:24.999888+00:00", "trade", 11.4092, 1.0]
["2026-09-24T14:24:26.617563+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:24:27.230382+00:00", "quote", 11.34, 11.53]
["2026-09-24T14:24:27.230886+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:24:27.828012+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:28.524252+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:29.794403+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:30.950714+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:32.259193+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:32.975233+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:24:34.975413+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:36.304888+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:24:36.836864+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:24:38.108526+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:24:39.349126+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:24:39.937345+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:24:41.900590+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:24:42.558641+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:24:43.869370+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:24:53.142550+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:24:53.724218+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:24:55.314623+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:24:55.846546+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:24:57.050517+00:00", "quote", 11.33, 11.51]
["2026-09-24T14:24:57.567903+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:24:58.226476+00:00", "quote", 11.33, 11.53]
["2026-09-24T14:24:58.696399+00:00", "quote", 11.33, 11.5]
["2026-09-24T14:24:58.696425+00:00", "quote", 11.33, 11.5]
["2026-09-24T14:24:58.697013+00:00", "quote", 11.33, 11.5]
["2026-09-24T14:25:00.501137+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:01.236799+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:01.894649+00:00", "quote", 11.33, 11.49]
["2026-09-24T14:25:01.895173+00:00", "quote", 11.33, 11.5]
["2026-09-24T14:25:03.156544+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:03.551773+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:25:04.803252+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:25:06.422330+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:25:06.580545+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:25:07.767566+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:09.500246+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:10.765363+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:12.026553+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:12.638471+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:13.298645+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:14.104048+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:15.287373+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:15.919396+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:25:16.550291+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:18.404003+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:19.854837+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:20.394638+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:22.549798+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:23.129921+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:25:23.792969+00:00", "quote", 11.34, 11.5]
["2026-09-24T14:25:23.793495+00:00", "quote", 11.33, 11.5]
["2026-09-24T14:25:24.364335+00:00", "trade", 11.34, 1.0]
["2026-09-24T14:25:25.874951+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:26.533971+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:28.392532+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:29.034937+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:29.594256+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:31.662827+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:32.304462+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:25:32.895006+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:33.627631+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:34.939616+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:25:35.207296+00:00", "quote", 11.35, 11.5]
["2026-09-24T14:25:35.483416+00:00", "quote", 11.33, 11.5]
["2026-09-24T14:25:37.197994+00:00", "trade", 11.4082, 1.0]
["2026-09-24T14:25:38.023772+00:00", "trade", 11.415, 1.0]
["2026-09-24T14:25:41.495667+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:42.648511+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:43.016062+00:00", "trade", 11.47, 240.0]
["2026-09-24T14:25:43.016099+00:00", "trade", 11.46, 100.0]
["2026-09-24T14:25:43.021545+00:00", "trade", 11.48, 110.0]
["2026-09-24T14:25:43.021593+00:00", "trade", 11.48, 20.0]
["2026-09-24T14:25:43.021621+00:00", "quote", 11.35, 11.5]
["2026-09-24T14:25:43.021644+00:00", "quote", 11.37, 11.5]
["2026-09-24T14:25:43.021647+00:00", "trade", 11.5, 100.0]
["2026-09-24T14:25:43.021652+00:00", "quote", 11.37, 11.54]
["2026-09-24T14:25:43.021676+00:00", "quote", 11.48, 11.54]
["2026-09-24T14:25:43.021723+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:25:43.021723+00:00", "quote", 11.46, 11.54]
["2026-09-24T14:25:43.021909+00:00", "trade", 11.5, 6.0]
["2026-09-24T14:25:43.022027+00:00", "quote", 11.46, 11.56]
["2026-09-24T14:25:43.022082+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:43.022105+00:00", "trade", 11.4999, 1050.0]
["2026-09-24T14:25:43.022225+00:00", "quote", 11.46, 11.56]
["2026-09-24T14:25:43.022487+00:00", "quote", 11.46, 11.56]
["2026-09-24T14:25:43.022758+00:00", "quote", 11.45, 11.56]
["2026-09-24T14:25:43.023157+00:00", "quote", 11.38, 11.56]
["2026-09-24T14:25:43.027304+00:00", "quote", 11.38, 11.56]
["2026-09-24T14:25:43.027694+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:25:43.037989+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:43.038014+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:43.042197+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:43.121746+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:43.149178+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:43.501999+00:00", "trade", 11.47, 20.0]
["2026-09-24T14:25:43.837729+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:44.611775+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:44.611782+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:44.611806+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:25:44.611812+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:25:44.611877+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:44.611895+00:00", "quote", 11.38, 11.56]
["2026-09-24T14:25:45.203609+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:25:45.820610+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:46.454145+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:47.097583+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:47.612054+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:48.252536+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:48.857202+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:49.488767+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:50.037284+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:50.617598+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:51.242492+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:51.774311+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:52.483829+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:52.483853+00:00", "trade", 11.49, 100.0]
["2026-09-24T14:25:52.483882+00:00", "quote", 11.43, 11.55]
["2026-09-24T14:25:52.483890+00:00", "quote", 11.43, 11.55]
["2026-09-24T14:25:52.483898+00:00", "quote", 11.43, 11.55]
["2026-09-24T14:25:52.484430+00:00", "quote", 11.43, 11.55]
["2026-09-24T14:25:52.484486+00:00", "quote", 11.43, 11.55]
["2026-09-24T14:25:52.484966+00:00", "quote", 11.43, 11.55]
["2026-09-24T14:25:52.518167+00:00", "quote", 11.39, 11.55]
["2026-09-24T14:25:52.583876+00:00", "quote", 11.39, 11.55]
["2026-09-24T14:25:53.001286+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:25:53.549674+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:54.002005+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:54.612930+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:55.164562+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:55.867288+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:56.647473+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:25:57.249730+00:00", "trade", 11.465, 1.0]
["2026-09-24T14:25:57.864614+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:25:58.338892+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:58.970407+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:59.507829+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:25:59.950841+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:26:00.872577+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:26:01.120054+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:26:01.750466+00:00", "trade", 11.49, 1.0]
["2026-09-24T14:26:02.578280+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:26:03.258764+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:26:03.966063+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:26:08.240010+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:08.797028+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:09.372073+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:09.970296+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:13.035368+00:00", "trade", 11.4873, 8.0]
["2026-09-24T14:26:35.632877+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:36.113942+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:36.684627+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:37.275333+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:26:41.965683+00:00", "trade", 11.4906, 1.0]
["2026-09-24T14:26:42.865846+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:26:45.412752+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:26:47.463676+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:26:49.858603+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:26:56.376856+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:26:56.377442+00:00", "trade", 11.4621, 1.0]
["2026-09-24T14:26:57.088111+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:26:57.695328+00:00", "quote", 11.39, 11.55]
["2026-09-24T14:26:58.195599+00:00", "quote", 11.37, 11.55]
["2026-09-24T14:26:59.559902+00:00", "quote", 11.39, 11.55]
["2026-09-24T14:27:00.247902+00:00", "quote", 11.37, 11.55]
["2026-09-24T14:27:01.592662+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:03.173033+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:04.155914+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:05.605948+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:06.916602+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:07.563898+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:09.526361+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:10.277934+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:11.819967+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:12.601039+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:13.353209+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:14.016697+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:14.745764+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:14.747730+00:00", "trade", 11.54, 100.0]
["2026-09-24T14:27:14.747730+00:00", "quote", 11.38, 11.55]
["2026-09-24T14:27:14.747731+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:14.748079+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:14.748159+00:00", "trade", 11.55, 99.0]
["2026-09-24T14:27:14.748504+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:15.369351+00:00", "quote", 11.38, 11.62]
["2026-09-24T14:27:15.369380+00:00", "quote", 11.38, 11.62]
["2026-09-24T14:27:16.508915+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:17.090524+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:17.702585+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:27:18.327693+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:27:18.925392+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:27:19.791013+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:27:20.391476+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:21.121409+00:00", "quote", 11.38, 11.62]
["2026-09-24T14:27:22.503448+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:24.057107+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:24.297594+00:00", "quote", 11.39, 11.62]
["2026-09-24T14:27:24.497601+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:27:24.697561+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:27:25.446066+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:27.764229+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:28.497612+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:27:29.161959+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:30.141377+00:00", "trade", 11.5385, 11.0]
["2026-09-24T14:27:31.555775+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:36.938827+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:38.575884+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:39.281192+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:27:41.012550+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:41.817225+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:27:41.919820+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:44.157706+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:27:48.226834+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:49.634206+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:27:51.454021+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:53.686773+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:27:59.098147+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:27:59.763551+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:28:00.143377+00:00", "trade", 11.4283, 1.0]
["2026-09-24T14:28:00.427735+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:28:01.192802+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:01.519064+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:01.705282+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:02.081834+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:02.517077+00:00", "trade", 11.4881, 2.0]
["2026-09-24T14:28:02.629607+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:03.027667+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:03.581362+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:05.768385+00:00", "quote", 11.4, 11.62]
["2026-09-24T14:28:08.918438+00:00", "trade", 11.487, 13.0]
["2026-09-24T14:28:13.008633+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:28:14.863456+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:28:15.480055+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:28:16.196312+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:28:17.428107+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:28:18.945093+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:19.732119+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:21.880796+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:22.649033+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:25.280831+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:27.421401+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:29.495365+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:30.145367+00:00", "trade", 11.4824, 1.0]
["2026-09-24T14:28:30.149115+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:31.648843+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:33.888252+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:36.008693+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:38.199074+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:40.307546+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:41.711465+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:42.370747+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:43.872315+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:45.911325+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:46.364930+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:48.827416+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:28:50.838814+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:28:51.702368+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:53.286401+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:28:55.239646+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:28:56.769553+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:28:57.431911+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:28:58.871656+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:28:59.383514+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:00.147373+00:00", "trade", 11.4495, 1.0]
["2026-09-24T14:29:00.786857+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:29:03.346258+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:29:08.018619+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:29:10.467966+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:29:11.407160+00:00", "trade", 11.4912, 22.0]
["2026-09-24T14:29:12.807697+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:29:15.095291+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:16.534863+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:23.375518+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:29:23.375790+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:23.375831+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:23.375843+00:00", "trade", 11.55, 7.0]
["2026-09-24T14:29:23.375844+00:00", "trade", 11.56, 54.0]
["2026-09-24T14:29:23.375897+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:23.375897+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:23.375908+00:00", "quote", 11.45, 11.62]
["2026-09-24T14:29:23.375919+00:00", "quote", 11.47, 11.62]
["2026-09-24T14:29:23.376109+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:23.376227+00:00", "quote", 11.48, 11.62]
["2026-09-24T14:29:23.379040+00:00", "trade", 11.56, 27.0]
["2026-09-24T14:29:23.379049+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:23.380222+00:00", "quote", 11.46, 11.62]
["2026-09-24T14:29:23.386265+00:00", "trade", 11.61, 30.0]
["2026-09-24T14:29:23.386385+00:00", "trade", 11.6, 49.0]
["2026-09-24T14:29:23.396278+00:00", "quote", 11.46, 11.62]
["2026-09-24T14:29:23.396648+00:00", "quote", 11.47, 11.62]
["2026-09-24T14:29:23.396675+00:00", "quote", 11.47, 11.62]
["2026-09-24T14:29:23.576101+00:00", "quote", 11.47, 11.62]
["2026-09-24T14:29:29.786584+00:00", "quote", 11.47, 11.62]
["2026-09-24T14:29:30.149367+00:00", "trade", 11.5654, 10.0]
["2026-09-24T14:29:44.294360+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:44.502158+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:45.095393+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:45.832252+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:46.724677+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:47.597911+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:48.246654+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:48.898314+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:48.898359+00:00", "quote", 11.46, 11.62]
["2026-09-24T14:29:48.898372+00:00", "quote", 11.47, 11.62]
["2026-09-24T14:29:48.903909+00:00", "quote", 11.46, 11.62]
["2026-09-24T14:29:48.903962+00:00", "quote", 11.46, 11.62]
["2026-09-24T14:29:49.613069+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:50.327595+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:29:50.925839+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:51.577380+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:29:52.362691+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:29:53.076523+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:53.713995+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:54.452396+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:54.659479+00:00", "trade", 11.59, 100.0]
["2026-09-24T14:29:54.659505+00:00", "quote", 11.51, 11.6]
["2026-09-24T14:29:54.659519+00:00", "quote", 11.51, 11.6]
["2026-09-24T14:29:54.659533+00:00", "quote", 11.51, 11.6]
["2026-09-24T14:29:54.659813+00:00", "quote", 11.51, 11.64]
["2026-09-24T14:29:54.659814+00:00", "trade", 11.6, 100.0]
["2026-09-24T14:29:54.660011+00:00", "quote", 11.51, 11.7]
["2026-09-24T14:29:54.660040+00:00", "quote", 11.52, 11.7]
["2026-09-24T14:29:54.660104+00:00", "quote", 11.52, 11.7]
["2026-09-24T14:29:54.660737+00:00", "quote", 11.52, 11.7]
["2026-09-24T14:29:54.670113+00:00", "quote", 11.52, 11.7]
["2026-09-24T14:29:54.670157+00:00", "quote", 11.51, 11.7]
["2026-09-24T14:29:54.679761+00:00", "quote", 11.51, 11.7]
["2026-09-24T14:29:55.125354+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:29:55.797425+00:00", "trade", 11.487, 197.0]
["2026-09-24T14:29:55.798011+00:00", "trade", 11.5417, 21.0]
["2026-09-24T14:29:55.866566+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:56.583851+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:57.294283+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:29:58.082932+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:58.625385+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:59.257602+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:29:59.996816+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:30:00.552916+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:30:01.510049+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:30:02.365113+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:30:11.205449+00:00", "quote", 11.47, 11.69]
["2026-09-24T14:30:11.261103+00:00", "trade", 11.58, 3.0]
["2026-09-24T14:30:11.509015+00:00", "trade", 11.5505, 9.0]
["2026-09-24T14:30:13.368702+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:30:13.369364+00:00", "trade", 11.58, 91.0]
["2026-09-24T14:30:15.517615+00:00", "trade", 11.58, 17.0]
["2026-09-24T14:30:15.518180+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:30:18.038618+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:30:20.089472+00:00", "quote", 11.47, 11.69]
["2026-09-24T14:30:25.024369+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:30:25.761460+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:30:26.869989+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:30:28.683742+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:30:30.691176+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:30:31.266290+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:30:31.339299+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:30:31.339315+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:30:39.076392+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:30:40.165069+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:30:40.951828+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:30:45.519366+00:00", "trade", 11.5756, 6.0]
["2026-09-24T14:30:45.519991+00:00", "trade", 11.595, 33.0]
["2026-09-24T14:30:49.036789+00:00", "trade", 11.5515, 4.0]
["2026-09-24T14:30:54.848841+00:00", "trade", 11.595, 1.0]
["2026-09-24T14:31:00.491724+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:01.229798+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:01.923121+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:03.413115+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:04.179373+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:04.978324+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:05.775754+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:09.205548+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:10.631212+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:10.633046+00:00", "trade", 11.595, 41.0]
["2026-09-24T14:31:11.351356+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:13.612376+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:15.990153+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:17.531984+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:18.252933+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:19.141376+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:19.846789+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:20.684717+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:22.408698+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:23.205736+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:23.938559+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:24.796083+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:25.695624+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:28.145078+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:28.946538+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:29.802026+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:30.678979+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:31.516497+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:33.219118+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:35.426990+00:00", "trade", 11.595, 20.0]
["2026-09-24T14:31:35.873998+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:40.032317+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:40.803794+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:31:41.511802+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:31:43.353165+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:44.700787+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:50.573590+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:31:52.992788+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:31:52.993449+00:00", "trade", 11.595, 9.0]
["2026-09-24T14:31:54.577300+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:31:55.203654+00:00", "trade", 11.54, 30.0]
["2026-09-24T14:31:55.274951+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:31:56.043368+00:00", "quote", 11.52, 11.69]
["2026-09-24T14:31:57.717355+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:32:01.036474+00:00", "trade", 11.55, 30.0]
["2026-09-24T14:32:01.037055+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:32:02.653488+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:32:03.775894+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:32:08.074686+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:32:10.028611+00:00", "quote", 11.5, 11.69]
["2026-09-24T14:32:10.028625+00:00", "quote", 11.52, 11.69]
["2026-09-24T14:32:10.948768+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:32:14.902623+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:32:17.663049+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:32:20.826121+00:00", "quote", 11.6, 11.69]
["2026-09-24T14:32:21.379435+00:00", "trade", 11.63, 100.0]
["2026-09-24T14:32:21.379437+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:32:23.095207+00:00", "trade", 11.645, 100.0]
["2026-09-24T14:32:28.140436+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:32:29.018112+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:32:32.597152+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:32:34.941443+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:32:37.367780+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:32:40.910719+00:00", "quote", 11.6, 11.69]
["2026-09-24T14:32:41.088599+00:00", "trade", 11.66, 1200.0]
["2026-09-24T14:32:41.088758+00:00", "trade", 11.6899, 2800.0]
["2026-09-24T14:32:41.088817+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:32:41.088823+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:32:41.088851+00:00", "trade", 11.68, 100.0]
["2026-09-24T14:32:41.088853+00:00", "trade", 11.69, 200.0]
["2026-09-24T14:32:41.088855+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:32:41.088856+00:00", "trade", 11.69, 100.0]
["2026-09-24T14:32:41.088865+00:00", "quote", 11.6, 11.69]
["2026-09-24T14:32:41.088878+00:00", "quote", 11.6, 11.7]
["2026-09-24T14:32:41.088893+00:00", "quote", 11.62, 11.7]
["2026-09-24T14:32:41.088899+00:00", "quote", 11.64, 11.7]
["2026-09-24T14:32:41.089078+00:00", "trade", 11.66, 20.0]
["2026-09-24T14:32:41.089107+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:32:41.089116+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:32:41.089116+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:32:41.089125+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:32:41.089306+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:32:41.089525+00:00", "quote", 11.64, 11.7]
["2026-09-24T14:32:41.089587+00:00", "trade", 11.7, 103.0]
["2026-09-24T14:32:41.089587+00:00", "quote", 11.64, 11.7]
["2026-09-24T14:32:41.089643+00:00", "trade", 11.7, 254.0]
["2026-09-24T14:32:41.089643+00:00", "trade", 11.7, 20.0]
["2026-09-24T14:32:41.089643+00:00", "quote", 11.64, 11.74]
["2026-09-24T14:32:41.089650+00:00", "quote", 11.64, 11.78]
["2026-09-24T14:32:41.089693+00:00", "quote", 11.66, 11.78]
["2026-09-24T14:32:41.089827+00:00", "trade", 11.69, 50.0]
["2026-09-24T14:32:41.094107+00:00", "quote", 11.66, 11.83]
["2026-09-24T14:32:41.098190+00:00", "quote", 11.63, 11.83]
["2026-09-24T14:32:41.099784+00:00", "trade", 11.6061, 21.0]
["2026-09-24T14:32:41.110654+00:00", "quote", 11.63, 11.83]
["2026-09-24T14:32:41.691822+00:00", "trade", 11.72, 4000.0]
["2026-09-24T14:32:41.703566+00:00", "trade", 11.72, 4.0]
["2026-09-24T14:32:41.716742+00:00", "trade", 11.73, 2.0]
["2026-09-24T14:32:41.716764+00:00", "trade", 11.73, 37.0]
["2026-09-24T14:32:41.716782+00:00", "quote", 11.64, 11.83]
["2026-09-24T14:32:41.716790+00:00", "quote", 11.67, 11.83]
["2026-09-24T14:32:41.717476+00:00", "trade", 11.75, 20.0]
["2026-09-24T14:32:41.962710+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:32:42.631168+00:00", "trade", 11.74, 100.0]
["2026-09-24T14:32:42.717508+00:00", "quote", 11.65, 11.82]
["2026-09-24T14:32:42.717698+00:00", "quote", 11.65, 11.82]
["2026-09-24T14:32:42.860104+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:32:43.465064+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:44.549096+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:45.536317+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:46.266490+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:46.922421+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:47.732336+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:48.422766+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:32:49.148755+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:32:49.565836+00:00", "trade", 11.735, 4000.0]
["2026-09-24T14:32:49.603152+00:00", "trade", 11.8, 100.0]
["2026-09-24T14:32:49.603153+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:32:49.603164+00:00", "trade", 11.82, 100.0]
["2026-09-24T14:32:49.603178+00:00", "trade", 11.8, 120.0]
["2026-09-24T14:32:49.603179+00:00", "trade", 11.8, 240.0]
["2026-09-24T14:32:49.603183+00:00", "trade", 11.81, 120.0]
["2026-09-24T14:32:49.603183+00:00", "trade", 11.81, 240.0]
["2026-09-24T14:32:49.603183+00:00", "trade", 11.8, 120.0]
["2026-09-24T14:32:49.603183+00:00", "trade", 11.81, 120.0]
["2026-09-24T14:32:49.603186+00:00", "quote", 11.75, 11.83]
["2026-09-24T14:32:49.603207+00:00", "trade", 11.8, 120.0]
["2026-09-24T14:32:49.603211+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:32:49.603211+00:00", "trade", 11.81, 120.0]
["2026-09-24T14:32:49.603214+00:00", "trade", 11.8, 120.0]
["2026-09-24T14:32:49.603216+00:00", "trade", 11.81, 120.0]
["2026-09-24T14:32:49.603311+00:00", "trade", 11.8, 120.0]
["2026-09-24T14:32:49.603311+00:00", "trade", 11.81, 120.0]
["2026-09-24T14:32:49.603360+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:32:49.603441+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:32:49.603448+00:00", "trade", 11.82, 491.0]
["2026-09-24T14:32:49.603458+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:32:49.603478+00:00", "trade", 11.815, 100.0]
["2026-09-24T14:32:49.603540+00:00", "quote", 11.75, 11.83]
["2026-09-24T14:32:49.603623+00:00", "trade", 11.79, 100.0]
["2026-09-24T14:32:49.603637+00:00", "trade", 11.8, 120.0]
["2026-09-24T14:32:49.603654+00:00", "trade", 11.81, 120.0]
["2026-09-24T14:32:49.603821+00:00", "quote", 11.75, 11.83]
["2026-09-24T14:32:49.606420+00:00", "quote", 11.75, 11.87]
["2026-09-24T14:32:49.606492+00:00", "quote", 11.75, 11.88]
["2026-09-24T14:32:49.610994+00:00", "trade", 11.82, 200.0]
["2026-09-24T14:32:49.616027+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:32:49.620971+00:00", "trade", 11.81, 2.0]
["2026-09-24T14:32:49.621740+00:00", "trade", 11.805, 100.0]
["2026-09-24T14:32:49.622195+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:32:49.703452+00:00", "quote", 11.71, 11.88]
["2026-09-24T14:32:49.703762+00:00", "quote", 11.65, 11.88]
["2026-09-24T14:32:50.110242+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:32:51.110307+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:32:52.170021+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:32:53.155506+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:32:56.171567+00:00", "trade", 11.76, 4000.0]
["2026-09-24T14:33:09.109794+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:33:09.716992+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:33:10.889545+00:00", "trade", 11.84, 1.0]
["2026-09-24T14:33:11.532607+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:33:12.850984+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:33:13.405483+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:33:14.029174+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:33:14.607106+00:00", "trade", 11.8066, 10.0]
["2026-09-24T14:33:17.875849+00:00", "quote", 11.63, 11.87]
["2026-09-24T14:33:18.395567+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:33:19.208589+00:00", "quote", 11.63, 11.87]
["2026-09-24T14:33:20.428552+00:00", "quote", 11.62, 11.87]
["2026-09-24T14:33:20.528323+00:00", "quote", 11.63, 11.87]
["2026-09-24T14:33:20.967631+00:00", "quote", 11.62, 11.87]
["2026-09-24T14:33:21.542332+00:00", "quote", 11.63, 11.87]
["2026-09-24T14:33:22.712614+00:00", "quote", 11.62, 11.87]
["2026-09-24T14:33:22.712753+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:23.399031+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:24.713503+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:26.197690+00:00", "quote", 11.65, 11.87]
["2026-09-24T14:33:26.198367+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:27.891235+00:00", "quote", 11.65, 11.87]
["2026-09-24T14:33:28.036364+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:28.661597+00:00", "quote", 11.65, 11.87]
["2026-09-24T14:33:29.161866+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:32.016713+00:00", "quote", 11.65, 11.87]
["2026-09-24T14:33:32.492643+00:00", "quote", 11.64, 11.87]
["2026-09-24T14:33:32.775025+00:00", "trade", 11.81, 100.0]
["2026-09-24T14:33:32.780138+00:00", "trade", 11.82, 1.0]
["2026-09-24T14:33:32.780193+00:00", "quote", 11.67, 11.87]
["2026-09-24T14:33:32.780205+00:00", "quote", 11.69, 11.87]
["2026-09-24T14:33:32.780212+00:00", "quote", 11.69, 11.87]
["2026-09-24T14:33:32.784201+00:00", "trade", 11.85, 62.0]
["2026-09-24T14:33:32.784215+00:00", "trade", 11.83, 1.0]
["2026-09-24T14:33:32.784226+00:00", "quote", 11.79, 11.87]
["2026-09-24T14:33:32.784233+00:00", "quote", 11.79, 11.87]
["2026-09-24T14:33:32.797095+00:00", "trade", 11.86, 100.0]
["2026-09-24T14:33:32.800652+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:33:32.801034+00:00", "trade", 11.8699, 200.0]
["2026-09-24T14:33:32.801468+00:00", "trade", 11.87, 200.0]
["2026-09-24T14:33:32.801782+00:00", "trade", 11.8699, 200.0]
["2026-09-24T14:33:32.802373+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:33:32.802433+00:00", "trade", 11.87, 26.0]
["2026-09-24T14:33:32.802494+00:00", "trade", 11.87, 50.0]
["2026-09-24T14:33:32.802677+00:00", "trade", 11.8699, 300.0]
["2026-09-24T14:33:32.802851+00:00", "trade", 11.87, 300.0]
["2026-09-24T14:33:32.803017+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:33:32.803037+00:00", "trade", 11.8699, 26.0]
["2026-09-24T14:33:32.803066+00:00", "trade", 11.8699, 50.0]
["2026-09-24T14:33:32.803395+00:00", "trade", 11.8699, 100.0]
["2026-09-24T14:33:32.803426+00:00", "trade", 11.8699, 100.0]
["2026-09-24T14:33:32.803705+00:00", "trade", 11.87, 24.0]
["2026-09-24T14:33:32.803705+00:00", "quote", 11.79, 11.92]
["2026-09-24T14:33:32.803749+00:00", "trade", 11.8699, 300.0]
["2026-09-24T14:33:32.804018+00:00", "quote", 11.79, 11.95]
["2026-09-24T14:33:32.804461+00:00", "trade", 11.8699, 24.0]
["2026-09-24T14:33:32.804841+00:00", "trade", 11.8459, 1499.0]
["2026-09-24T14:33:32.806980+00:00", "trade", 11.87, 100.0]
["2026-09-24T14:33:32.818532+00:00", "quote", 11.74, 11.95]
["2026-09-24T14:33:32.818813+00:00", "quote", 11.75, 11.95]
["2026-09-24T14:33:32.818832+00:00", "quote", 11.74, 11.95]
["2026-09-24T14:33:41.937645+00:00", "trade", 11.8251, 108.0]
["2026-09-24T14:33:47.275145+00:00", "trade", 11.825, 4000.0]
["2026-09-24T14:33:55.094336+00:00", "trade", 11.85, 1.0]
["2026-09-24T14:34:08.651340+00:00", "quote", 11.71, 11.93]
["2026-09-24T14:34:14.242022+00:00", "trade", 11.82, 8.0]
["2026-09-24T14:34:14.443856+00:00", "trade", 11.87, 76.0]
["2026-09-24T14:34:14.443856+00:00", "quote", 11.71, 11.95]
["2026-09-24T14:34:14.443884+00:00", "quote", 11.75, 11.95]
["2026-09-24T14:34:14.443891+00:00", "quote", 11.79, 11.95]
["2026-09-24T14:34:14.444471+00:00", "quote", 11.81, 11.95]
["2026-09-24T14:34:14.444508+00:00", "trade", 11.88, 100.0]
["2026-09-24T14:34:14.444519+00:00", "trade", 11.89, 30.0]
["2026-09-24T14:34:14.444532+00:00", "trade", 11.88, 13.0]
["2026-09-24T14:34:14.444796+00:00", "trade", 11.92, 100.0]
["2026-09-24T14:34:14.444797+00:00", "trade", 11.93, 37.0]
["2026-09-24T14:34:14.444799+00:00", "trade", 11.93, 240.0]
["2026-09-24T14:34:14.444824+00:00", "quote", 11.87, 11.95]
["2026-09-24T14:34:14.445427+00:00", "quote", 11.91, 11.95]
["2026-09-24T14:34:14.445458+00:00", "trade", 11.94, 100.0]
["2026-09-24T14:34:14.445464+00:00", "trade", 11.95, 200.0]
["2026-09-24T14:34:14.445466+00:00", "trade", 11.95, 100.0]
["2026-09-24T14:34:14.445484+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:34:14.445519+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445531+00:00", "trade", 11.91, 31.0]
["2026-09-24T14:34:14.445562+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445579+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445604+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445622+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445634+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:34:14.445648+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445665+00:00", "trade", 11.91, 9.0]
["2026-09-24T14:34:14.445705+00:00", "trade", 11.91, 6.0]
["2026-09-24T14:34:14.445705+00:00", "trade", 11.92, 3.0]
["2026-09-24T14:34:14.445758+00:00", "trade", 11.92, 6.0]
["2026-09-24T14:34:14.445758+00:00", "trade", 11.92, 3.0]
["2026-09-24T14:34:14.445759+00:00", "trade", 11.92, 9.0]
["2026-09-24T14:34:14.445769+00:00", "trade", 11.92, 9.0]
["2026-09-24T14:34:14.445854+00:00", "trade", 11.92, 9.0]
["2026-09-24T14:34:14.445869+00:00", "trade", 11.95, 31.0]
["2026-09-24T14:34:14.445875+00:00", "trade", 11.92, 9.0]
["2026-09-24T14:34:14.445888+00:00", "trade", 11.91, 100.0]
["2026-09-24T14:34:14.446144+00:00", "trade", 11.92, 50.0]
["2026-09-24T14:34:14.446186+00:00", "trade", 11.95, 50.0]
["2026-09-24T14:34:14.446484+00:00", "trade", 11.95, 100.0]
["2026-09-24T14:34:14.446776+00:00", "trade", 11.95, 2.0]
["2026-09-24T14:34:14.446872+00:00", "trade", 11.95, 2.0]
["2026-09-24T14:34:14.446943+00:00", "quote", 11.87, 11.98]
["2026-09-24T14:34:14.446985+00:00", "trade", 11.96, 2.0]
["2026-09-24T14:34:14.447179+00:00", "trade", 11.95, 100.0]
["2026-09-24T14:34:14.447181+00:00", "trade", 11.96, 2.0]
["2026-09-24T14:34:14.447181+00:00", "trade", 11.96, 28.0]
["2026-09-24T14:34:14.449858+00:00", "quote", 11.81, 11.98]
["2026-09-24T14:34:14.451116+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:34:14.451116+00:00", "trade", 11.91, 2.0]
["2026-09-24T14:34:14.453974+00:00", "trade", 11.95, 100.0]
["2026-09-24T14:34:14.454000+00:00", "trade", 11.95, 100.0]
["2026-09-24T14:34:14.454558+00:00", "quote", 11.79, 11.98]
["2026-09-24T14:34:14.456570+00:00", "quote", 11.79, 11.95]
["2026-09-24T14:34:14.456619+00:00", "quote", 11.79, 11.95]
["2026-09-24T14:34:14.457021+00:00", "quote", 11.79, 11.95]
["2026-09-24T14:34:15.560972+00:00", "trade", 11.7656, 174.0]
["2026-09-24T14:34:24.761326+00:00", "trade", 11.7602, 1.0]
["2026-09-24T14:34:35.266036+00:00", "trade", 11.8, 48.0]
["2026-09-24T14:34:38.392292+00:00", "trade", 11.93, 100.0]
["2026-09-24T14:34:42.399870+00:00", "trade", 11.8781, 3000.0]
["2026-09-24T14:34:43.685788+00:00", "trade", 11.83, 100.0]
["2026-09-24T14:35:02.534067+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:02.691903+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:04.381462+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:04.673964+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:05.512586+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:09.379699+00:00", "trade", 11.825, 2.0]
["2026-09-24T14:35:09.785793+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:10.683747+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:11.140146+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:11.140147+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:11.140249+00:00", "trade", 11.72, 2999.0]
["2026-09-24T14:35:11.731459+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:35:12.271413+00:00", "trade", 11.825, 2.0]
["2026-09-24T14:35:12.276959+00:00", "trade", 11.9399, 1.0]
["2026-09-24T14:35:12.552901+00:00", "trade", 11.825, 1500.0]
["2026-09-24T14:35:13.793666+00:00", "trade", 11.8872, 100.0]
["2026-09-24T14:35:13.797313+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:35:14.721142+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:35:15.611178+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:35:16.442246+00:00", "trade", 11.825, 50.0]
["2026-09-24T14:35:16.698856+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:35:17.411003+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:35:18.224456+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:35:19.021874+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:35:19.798717+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:35:21.347308+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:35:23.150922+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:24.717900+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:25.557521+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:26.352388+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:35:26.519791+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:27.229825+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:35:28.110319+00:00", "quote", 11.71, 11.94]
["2026-09-24T14:35:29.582490+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:35:31.223474+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:35:34.068809+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:35:34.937968+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:35:34.983472+00:00", "trade", 11.9149, 1.0]
["2026-09-24T14:35:36.334292+00:00", "trade", 11.72, 2000.0]
["2026-09-24T14:35:37.456936+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:35:38.469416+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:35:39.389815+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:35:40.232536+00:00", "quote", 11.75, 11.94]
["2026-09-24T14:35:41.265788+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:42.164328+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:45.436004+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:46.760814+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:47.841697+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:48.649210+00:00", "quote", 11.74, 11.94]
["2026-09-24T14:35:49.402020+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:50.390393+00:00", "quote", 11.75, 11.94]
["2026-09-24T14:35:52.073916+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:52.731163+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:35:58.775638+00:00", "trade", 11.9198, 50.0]
["2026-09-24T14:36:03.403299+00:00", "quote", 11.75, 11.93]
["2026-09-24T14:36:03.403325+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:03.403333+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:36:03.403352+00:00", "quote", 11.75, 11.92]
["2026-09-24T14:36:03.403360+00:00", "quote", 11.75, 11.85]
["2026-09-24T14:36:03.403387+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:36:03.403390+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403390+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403391+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403395+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403398+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403427+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403428+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403429+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403430+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403434+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403434+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403436+00:00", "quote", 11.75, 11.85]
["2026-09-24T14:36:03.403437+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403437+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403471+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403472+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.403494+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.403497+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:36:03.403521+00:00", "quote", 11.75, 11.84]
["2026-09-24T14:36:03.403542+00:00", "quote", 11.75, 11.83]
["2026-09-24T14:36:03.403603+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:03.403611+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:03.403617+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:36:03.403617+00:00", "trade", 11.76, 1.0]
["2026-09-24T14:36:03.403634+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:36:03.403654+00:00", "trade", 11.74, 1.0]
["2026-09-24T14:36:03.403661+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:36:03.403676+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:36:03.403676+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403676+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403677+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403680+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:36:03.403699+00:00", "quote", 11.75, 11.82]
["2026-09-24T14:36:03.403736+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:36:03.403744+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.403761+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403763+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403769+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403782+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.403810+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.403876+00:00", "trade", 11.77, 1.0]
["2026-09-24T14:36:03.403916+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.403929+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.403950+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:36:03.403951+00:00", "trade", 11.75, 1.0]
["2026-09-24T14:36:03.403976+00:00", "trade", 11.84, 88.0]
["2026-09-24T14:36:03.403988+00:00", "trade", 11.73, 1.0]
["2026-09-24T14:36:03.403988+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:36:03.403989+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:36:03.403997+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:36:03.404026+00:00", "trade", 11.78, 31.0]
["2026-09-24T14:36:03.404041+00:00", "trade", 11.79, 53.0]
["2026-09-24T14:36:03.404042+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.404067+00:00", "quote", 11.65, 11.81]
["2026-09-24T14:36:03.404094+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404094+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404094+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404096+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404100+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404102+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404102+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404103+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404157+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.404158+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.404158+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.404170+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.404183+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.404218+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:03.404219+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:36:03.404219+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:36:03.404244+00:00", "trade", 11.7, 1.0]
["2026-09-24T14:36:03.404342+00:00", "trade", 11.69, 1.0]
["2026-09-24T14:36:03.404757+00:00", "quote", 11.65, 11.81]
["2026-09-24T14:36:03.406941+00:00", "quote", 11.58, 11.81]
["2026-09-24T14:36:03.408586+00:00", "quote", 11.58, 11.81]
["2026-09-24T14:36:03.409250+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:36:03.409300+00:00", "trade", 11.72, 1.0]
["2026-09-24T14:36:03.424276+00:00", "quote", 11.58, 11.82]
["2026-09-24T14:36:03.454345+00:00", "quote", 11.58, 11.84]
["2026-09-24T14:36:03.459482+00:00", "quote", 11.58, 11.8]
["2026-09-24T14:36:03.459507+00:00", "quote", 11.58, 11.8]
["2026-09-24T14:36:03.459531+00:00", "quote", 11.58, 11.8]
["2026-09-24T14:36:04.346887+00:00", "quote", 11.58, 11.8]
["2026-09-24T14:36:04.410810+00:00", "quote", 11.58, 11.8]
["2026-09-24T14:36:04.604723+00:00", "quote", 11.58, 11.79]
["2026-09-24T14:36:04.604751+00:00", "quote", 11.58, 11.79]
["2026-09-24T14:36:04.604778+00:00", "quote", 11.58, 11.79]
["2026-09-24T14:36:06.309834+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:36:06.634217+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:36:10.678539+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:11.220851+00:00", "trade", 11.71, 1.0]
["2026-09-24T14:36:13.487464+00:00", "trade", 11.685, 1.0]
["2026-09-24T14:36:13.492747+00:00", "trade", 11.685, 25.0]
["2026-09-24T14:36:13.492810+00:00", "trade", 11.685, 25.0]
["2026-09-24T14:36:15.034776+00:00", "quote", 11.54, 11.79]
["2026-09-24T14:36:15.034846+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:36:16.316456+00:00", "trade", 11.66, 164.0]
["2026-09-24T14:36:21.764802+00:00", "trade", 11.66, 25.0]
["2026-09-24T14:36:25.499178+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:36:36.190758+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:36:39.878178+00:00", "trade", 11.7295, 100.0]
["2026-09-24T14:36:40.442874+00:00", "trade", 11.7276, 50.0]
["2026-09-24T14:36:48.338706+00:00", "trade", 11.66, 62.0]
["2026-09-24T14:36:53.967243+00:00", "trade", 11.66, 57.0]
["2026-09-24T14:36:53.967917+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:36:53.968708+00:00", "trade", 11.6764, 1400.0]
["2026-09-24T14:36:53.975452+00:00", "trade", 11.66, 400.0]
["2026-09-24T14:36:53.979096+00:00", "trade", 11.66, 43.0]
["2026-09-24T14:37:10.569105+00:00", "trade", 11.66, 1000.0]
["2026-09-24T14:37:10.582821+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:10.624224+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:37:10.646653+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:37:10.936904+00:00", "quote", 11.53, 11.78]
["2026-09-24T14:37:10.936913+00:00", "trade", 11.66, 25.0]
["2026-09-24T14:37:10.937326+00:00", "quote", 11.53, 11.73]
["2026-09-24T14:37:10.941137+00:00", "quote", 11.53, 11.73]
["2026-09-24T14:37:10.941320+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:37:10.941430+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:37:10.941775+00:00", "trade", 11.66, 120.0]
["2026-09-24T14:37:10.945775+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:37:10.949987+00:00", "trade", 11.66, 200.0]
["2026-09-24T14:37:10.958204+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:37:10.971379+00:00", "trade", 11.66, 232.0]
["2026-09-24T14:37:12.959162+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:13.042572+00:00", "trade", 11.66, 1.0]
["2026-09-24T14:37:15.924950+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:15.944496+00:00", "trade", 11.6449, 500.0]
["2026-09-24T14:37:16.468341+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:16.572630+00:00", "quote", 11.67, 11.79]
["2026-09-24T14:37:16.572670+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:37:16.572897+00:00", "trade", 11.67, 100.0]
["2026-09-24T14:37:16.573095+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:37:16.642450+00:00", "trade", 11.66, 108.0]
["2026-09-24T14:37:17.117385+00:00", "trade", 11.66, 15.0]
["2026-09-24T14:37:18.119049+00:00", "trade", 11.66, 44.0]
["2026-09-24T14:37:19.318240+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:20.017688+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:21.172171+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:23.197868+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:25.115527+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:26.932437+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:37:26.932800+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:37:30.364717+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:33.005767+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:37:33.748621+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:37:34.222664+00:00", "trade", 11.66, 80.0]
["2026-09-24T14:37:39.062047+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:40.829900+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:42.367473+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:45.199864+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:45.825170+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:46.636007+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:47.636145+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:48.236688+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:48.823820+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:50.168917+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:51.839052+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:54.874809+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:37:56.755869+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:37:58.768666+00:00", "trade", 11.79, 1.0]
["2026-09-24T14:38:00.982862+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:01.751607+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:03.678928+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:04.280166+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:05.015033+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:05.704450+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:07.958310+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:08.567107+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:09.719811+00:00", "trade", 11.762, 19.0]
["2026-09-24T14:38:10.122954+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:10.767610+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:10.837509+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:10.838447+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:38:10.838500+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:11.593286+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:20.416685+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:21.032321+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:21.645038+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:23.017031+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:27.879409+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:28.554434+00:00", "trade", 11.53, 300.0]
["2026-09-24T14:38:28.607869+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:31.506520+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:33.069877+00:00", "trade", 11.66, 1.0]
["2026-09-24T14:38:33.675120+00:00", "trade", 11.66, 2120.0]
["2026-09-24T14:38:35.261052+00:00", "trade", 11.66, 2000.0]
["2026-09-24T14:38:38.671929+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:40.259578+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:44.205723+00:00", "trade", 11.66, 50.0]
["2026-09-24T14:38:47.373770+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:48.102775+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:48.704232+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:38:50.164807+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:38:51.374466+00:00", "trade", 11.66, 6.0]
["2026-09-24T14:38:51.377669+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:38:51.383971+00:00", "trade", 11.58, 88.0]
["2026-09-24T14:38:51.682718+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:38:51.683012+00:00", "trade", 11.65, 120.0]
["2026-09-24T14:38:51.683039+00:00", "trade", 11.66, 120.0]
["2026-09-24T14:38:51.683502+00:00", "trade", 11.66, 60.0]
["2026-09-24T14:38:51.683686+00:00", "trade", 11.66, 500.0]
["2026-09-24T14:38:51.690085+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:38:53.693245+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:38:53.693845+00:00", "trade", 11.66, 86.0]
["2026-09-24T14:38:55.698306+00:00", "trade", 11.66, 100.0]
["2026-09-24T14:38:55.698945+00:00", "trade", 11.66, 85.0]
["2026-09-24T14:38:56.159263+00:00", "trade", 11.58, 9.0]
["2026-09-24T14:39:01.391336+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:01.583712+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:02.337445+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:03.283862+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:05.218320+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:06.476956+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:09.227870+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:11.774744+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:14.965987+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:16.646597+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:17.235121+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:19.262056+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:20.556015+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:21.535310+00:00", "trade", 11.78, 1.0]
["2026-09-24T14:39:27.224905+00:00", "quote", 11.53, 11.79]
["2026-09-24T14:39:27.224930+00:00", "quote", 11.53, 11.66]
["2026-09-24T14:39:29.124676+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:39:29.124731+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:39:29.207968+00:00", "trade", 11.59, 50.0]
["2026-09-24T14:39:32.315396+00:00", "trade", 11.623, 2.0]
["2026-09-24T14:39:46.183252+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:39:46.995013+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:39:49.477637+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:39:51.606638+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:39:52.910114+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:39:55.997950+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:39:56.179216+00:00", "trade", 11.6369, 23.0]
["2026-09-24T14:39:57.308183+00:00", "trade", 11.59, 59.0]
["2026-09-24T14:40:01.686825+00:00", "trade", 11.58, 3.0]
["2026-09-24T14:40:05.433777+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:40:06.359203+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:40:06.876933+00:00", "trade", 11.6915, 2.0]
["2026-09-24T14:40:10.990286+00:00", "trade", 11.59, 28.0]
["2026-09-24T14:40:15.046703+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:40:27.163673+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:27.852742+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:28.468620+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:29.283972+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:29.924913+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:30.464441+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:32.303773+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:32.556326+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:32.887667+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:33.516858+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:34.232250+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:34.897057+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:35.138370+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:40:35.138418+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:40:35.653616+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:36.689490+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:39.243995+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:40.112911+00:00", "trade", 11.6368, 2.0]
["2026-09-24T14:40:40.487057+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:40:41.635657+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:40:41.635659+00:00", "trade", 11.65, 100.0]
["2026-09-24T14:40:41.635660+00:00", "trade", 11.65, 100.0]
["2026-09-24T14:40:41.635664+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:40:41.635679+00:00", "quote", 11.62, 11.65]
["2026-09-24T14:40:41.635712+00:00", "trade", 11.66, 2.0]
["2026-09-24T14:40:41.635932+00:00", "trade", 11.65, 20.0]
["2026-09-24T14:40:41.635934+00:00", "trade", 11.65, 100.0]
["2026-09-24T14:40:41.635936+00:00", "quote", 11.62, 11.65]
["2026-09-24T14:40:41.635940+00:00", "trade", 11.65, 13.0]
["2026-09-24T14:40:41.636071+00:00", "trade", 11.66, 99.0]
["2026-09-24T14:40:41.636214+00:00", "trade", 11.65, 100.0]
["2026-09-24T14:40:41.636215+00:00", "quote", 11.62, 11.76]
["2026-09-24T14:40:41.636272+00:00", "trade", 11.635, 20.0]
["2026-09-24T14:40:41.636346+00:00", "quote", 11.59, 11.76]
["2026-09-24T14:40:41.636563+00:00", "quote", 11.62, 11.76]
["2026-09-24T14:40:41.638169+00:00", "trade", 11.66, 1.0]
["2026-09-24T14:40:41.638179+00:00", "trade", 11.66, 10.0]
["2026-09-24T14:40:41.640148+00:00", "trade", 11.67, 10.0]
["2026-09-24T14:40:41.643075+00:00", "trade", 11.6162, 6.0]
["2026-09-24T14:40:41.643805+00:00", "trade", 11.63, 100.0]
["2026-09-24T14:40:42.695447+00:00", "quote", 11.62, 11.83]
["2026-09-24T14:40:42.702039+00:00", "quote", 11.62, 11.68]
["2026-09-24T14:40:42.703113+00:00", "trade", 11.65, 28.0]
["2026-09-24T14:40:42.703256+00:00", "quote", 11.62, 11.68]
["2026-09-24T14:40:55.296542+00:00", "trade", 11.7514, 1.0]
["2026-09-24T14:40:55.908679+00:00", "quote", 11.62, 11.68]
["2026-09-24T14:40:56.754504+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:40:57.579650+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:40:57.836097+00:00", "quote", 11.62, 11.68]
["2026-09-24T14:41:12.652728+00:00", "quote", 11.62, 11.68]
["2026-09-24T14:41:12.657444+00:00", "quote", 11.62, 11.67]
["2026-09-24T14:41:14.515776+00:00", "trade", 11.63, 25.0]
["2026-09-24T14:41:14.521632+00:00", "quote", 11.62, 11.72]
["2026-09-24T14:41:14.521930+00:00", "quote", 11.62, 11.78]
["2026-09-24T14:41:14.522541+00:00", "quote", 11.62, 11.83]
["2026-09-24T14:41:14.522550+00:00", "quote", 11.62, 11.82]
["2026-09-24T14:41:14.522937+00:00", "quote", 11.62, 11.83]
["2026-09-24T14:41:14.525468+00:00", "trade", 11.62, 100.0]
["2026-09-24T14:41:14.525468+00:00", "quote", 11.58, 11.83]
["2026-09-24T14:41:14.525488+00:00", "quote", 11.58, 11.64]
["2026-09-24T14:41:14.549161+00:00", "trade", 11.63, 100.0]
["2026-09-24T14:41:14.549224+00:00", "trade", 11.63, 100.0]
["2026-09-24T14:41:14.549231+00:00", "trade", 11.63, 100.0]
["2026-09-24T14:41:24.308589+00:00", "trade", 11.6192, 100.0]
["2026-09-24T14:41:37.722995+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:39.633645+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:40.759850+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:41.447347+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:42.352215+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:43.083278+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:43.793271+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:43.793698+00:00", "trade", 11.61, 9.0]
["2026-09-24T14:41:43.794130+00:00", "trade", 11.61, 8.0]
["2026-09-24T14:41:43.794161+00:00", "trade", 11.63, 6.0]
["2026-09-24T14:41:43.794222+00:00", "trade", 11.61, 9.0]
["2026-09-24T14:41:43.794459+00:00", "trade", 11.61, 1.0]
["2026-09-24T14:41:43.794598+00:00", "trade", 11.61, 100.0]
["2026-09-24T14:41:43.794607+00:00", "trade", 11.61, 6.0]
["2026-09-24T14:41:43.794649+00:00", "trade", 11.63, 9.0]
["2026-09-24T14:41:44.930005+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:46.240703+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:48.690377+00:00", "trade", 11.68, 1.0]
["2026-09-24T14:41:49.889310+00:00", "trade", 11.6, 4.0]
["2026-09-24T14:42:17.075286+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:42:17.076210+00:00", "trade", 11.58, 17.0]
["2026-09-24T14:42:17.580238+00:00", "trade", 11.6, 4.0]
["2026-09-24T14:42:19.078337+00:00", "trade", 11.58, 32.0]
["2026-09-24T14:42:25.513162+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:26.704904+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:28.816357+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:33.752626+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:34.329189+00:00", "trade", 11.58, 4.0]
["2026-09-24T14:42:34.471952+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:36.912610+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:40.699301+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:42.913476+00:00", "trade", 11.62, 100.0]
["2026-09-24T14:42:42.913479+00:00", "trade", 11.62, 100.0]
["2026-09-24T14:42:42.913504+00:00", "quote", 11.56, 11.66]
["2026-09-24T14:42:42.913518+00:00", "quote", 11.55, 11.66]
["2026-09-24T14:42:42.913526+00:00", "quote", 11.56, 11.66]
["2026-09-24T14:42:42.913572+00:00", "trade", 11.62, 15.0]
["2026-09-24T14:42:42.914843+00:00", "trade", 11.625, 25.0]
["2026-09-24T14:42:43.320711+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:42:43.323324+00:00", "quote", 11.55, 11.63]
["2026-09-24T14:42:43.324743+00:00", "quote", 11.55, 11.64]
["2026-09-24T14:42:43.328874+00:00", "quote", 11.55, 11.65]
["2026-09-24T14:42:47.870090+00:00", "trade", 11.58, 2.0]
["2026-09-24T14:42:47.871451+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:42:48.246176+00:00", "trade", 11.59, 130.0]
["2026-09-24T14:42:49.089124+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:42:49.899474+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:42:50.638555+00:00", "quote", 11.53, 11.66]
["2026-09-24T14:42:51.359772+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:42:52.076634+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:42:52.731613+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:42:53.440224+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:42:53.445513+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:42:53.445540+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:42:53.446072+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:42:53.446481+00:00", "trade", 11.575, 100.0]
["2026-09-24T14:42:53.446496+00:00", "trade", 11.575, 100.0]
["2026-09-24T14:42:53.446505+00:00", "trade", 11.575, 100.0]
["2026-09-24T14:42:53.446547+00:00", "trade", 11.575, 100.0]
["2026-09-24T14:42:54.022891+00:00", "trade", 11.62, 1.0]
["2026-09-24T14:42:54.983986+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:42:57.036041+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:43:09.054884+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:43:12.760769+00:00", "trade", 11.59, 500.0]
["2026-09-24T14:43:17.931901+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:43:17.939163+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:43:17.939193+00:00", "trade", 11.59, 100.0]
["2026-09-24T14:43:17.939201+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:43:17.939234+00:00", "trade", 11.59, 100.0]
["2026-09-24T14:43:17.939270+00:00", "trade", 11.59, 100.0]
["2026-09-24T14:43:17.939415+00:00", "trade", 11.59, 100.0]
["2026-09-24T14:43:17.939642+00:00", "trade", 11.59, 100.0]
["2026-09-24T14:43:17.941071+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:43:20.405459+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:43:21.001943+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:43:24.948744+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:43:25.539532+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:43:28.239151+00:00", "trade", 11.58, 4.0]
["2026-09-24T14:43:28.239307+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:28.240330+00:00", "quote", 11.53, 11.65]
["2026-09-24T14:43:29.929388+00:00", "trade", 11.59, 4.0]
["2026-09-24T14:43:33.175120+00:00", "trade", 11.53, 90.0]
["2026-09-24T14:43:35.992728+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:35.992758+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:35.997406+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:43:35.997433+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:43:36.156748+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:43:36.164130+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:36.542965+00:00", "trade", 11.54, 100.0]
["2026-09-24T14:43:45.495062+00:00", "trade", 11.585, 100.0]
["2026-09-24T14:43:48.097941+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:48.097966+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:48.897108+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:50.034711+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:43:54.499111+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:54.520090+00:00", "trade", 11.64, 1.0]
["2026-09-24T14:43:55.454786+00:00", "quote", 11.53, 11.64]
["2026-09-24T14:43:55.932944+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:43:55.932976+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:43:56.195250+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:01.874093+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:02.782460+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:44:03.606550+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:04.246651+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:04.908619+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:06.285080+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:06.932715+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:07.585767+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:44:08.356742+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:44:09.127266+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:09.747785+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:10.718745+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:44:10.726868+00:00", "trade", 11.53, 500.0]
["2026-09-24T14:44:11.438798+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:12.118968+00:00", "trade", 11.63, 1.0]
["2026-09-24T14:44:12.852095+00:00", "quote", 11.53, 11.63]
["2026-09-24T14:44:13.567984+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:44:13.568012+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:44:13.669158+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:44:22.725540+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:44:22.725635+00:00", "trade", 11.54, 240.0]
["2026-09-24T14:44:22.725638+00:00", "trade", 11.54, 120.0]
["2026-09-24T14:44:22.725646+00:00", "trade", 11.54, 120.0]
["2026-09-24T14:44:22.726270+00:00", "trade", 11.54, 25.0]
["2026-09-24T14:44:23.034824+00:00", "quote", 11.53, 11.62]
["2026-09-24T14:44:23.035297+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:44:23.035323+00:00", "quote", 11.53, 11.61]
["2026-09-24T14:44:23.035397+00:00", "trade", 11.54, 25.0]
["2026-09-24T14:44:23.035398+00:00", "trade", 11.53, 76.0]
["2026-09-24T14:44:23.035399+00:00", "quote", 11.49, 11.61]
["2026-09-24T14:44:23.035410+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:44:23.035459+00:00", "trade", 11.53, 24.0]
["2026-09-24T14:44:23.035459+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:44:23.035518+00:00", "trade", 11.53, 5.0]
["2026-09-24T14:44:23.036666+00:00", "quote", 11.44, 11.61]
["2026-09-24T14:44:23.039739+00:00", "quote", 11.4, 11.61]
["2026-09-24T14:44:23.039740+00:00", "quote", 11.38, 11.61]
["2026-09-24T14:44:23.043717+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:44:23.043743+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:44:23.044375+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:44:24.573787+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:44:31.880881+00:00", "trade", 11.5387, 1.0]
["2026-09-24T14:44:38.149140+00:00", "trade", 11.495, 46.0]
["2026-09-24T14:44:40.310892+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:44:56.041338+00:00", "trade", 11.5769, 8.0]
["2026-09-24T14:44:56.198893+00:00", "trade", 11.495, 100.0]
["2026-09-24T14:44:56.254880+00:00", "trade", 11.495, 99.0]
["2026-09-24T14:44:58.642516+00:00", "quote", 11.38, 11.61]
["2026-09-24T14:44:58.647019+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:44:58.647046+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:44:58.908923+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:44:58.908948+00:00", "trade", 11.5, 30.0]
["2026-09-24T14:44:58.908954+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:44:58.908973+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:44:58.908987+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:44:58.909577+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:44:58.909599+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:44:58.919906+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:44:58.919930+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:44:59.777512+00:00", "trade", 11.5585, 15.0]
["2026-09-24T14:44:59.960086+00:00", "trade", 11.48, 17.0]
["2026-09-24T14:45:03.063065+00:00", "trade", 11.48, 50.0]
["2026-09-24T14:45:03.063067+00:00", "trade", 11.48, 50.0]
["2026-09-24T14:45:03.063084+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:45:03.063089+00:00", "trade", 11.42, 100.0]
["2026-09-24T14:45:03.063165+00:00", "trade", 11.48, 50.0]
["2026-09-24T14:45:03.063181+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:45:03.063186+00:00", "trade", 11.48, 50.0]
["2026-09-24T14:45:03.063195+00:00", "trade", 11.48, 70.0]
["2026-09-24T14:45:03.063397+00:00", "trade", 11.48, 25.0]
["2026-09-24T14:45:03.063452+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:45:03.063461+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:45:03.063476+00:00", "trade", 11.48, 75.0]
["2026-09-24T14:45:03.063592+00:00", "trade", 11.48, 25.0]
["2026-09-24T14:45:03.063605+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:45:03.064975+00:00", "trade", 11.48, 100.0]
["2026-09-24T14:45:03.071750+00:00", "trade", 11.48, 200.0]
["2026-09-24T14:45:06.123134+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:45:06.125856+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:06.125883+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:11.295427+00:00", "trade", 11.475, 20.0]
["2026-09-24T14:45:18.044795+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:18.095188+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:18.099541+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:18.099567+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:35.894388+00:00", "trade", 11.3801, 75.0]
["2026-09-24T14:45:38.442475+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:41.654896+00:00", "trade", 11.5598, 8.0]
["2026-09-24T14:45:51.633789+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:45:55.361688+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:45:57.680902+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:45:58.815869+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:45:59.497451+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:00.883686+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:01.457697+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:02.060027+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:03.179772+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:04.271988+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:04.870436+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:06.812525+00:00", "quote", 11.38, 11.57]
["2026-09-24T14:46:07.136668+00:00", "quote", 11.34, 11.57]
["2026-09-24T14:46:07.136700+00:00", "quote", 11.34, 11.57]
["2026-09-24T14:46:07.187796+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:07.402139+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:46:08.750262+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:10.009958+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:11.540696+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:12.780160+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:46:13.528007+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:13.528034+00:00", "quote", 11.34, 11.57]
["2026-09-24T14:46:13.587768+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:14.952010+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:15.555167+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:46:16.886477+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:46:18.322553+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:46:19.537437+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:46:21.868180+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:21.868205+00:00", "quote", 11.34, 11.57]
["2026-09-24T14:46:21.887826+00:00", "quote", 11.35, 11.57]
["2026-09-24T14:46:22.728165+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:46:23.633648+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:46:24.262533+00:00", "quote", 11.34, 11.57]
["2026-09-24T14:46:24.262540+00:00", "quote", 11.37, 11.57]
["2026-09-24T14:46:26.812153+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:46:28.614630+00:00", "quote", 11.37, 11.57]
["2026-09-24T14:46:29.863553+00:00", "quote", 11.37, 11.57]
["2026-09-24T14:46:31.947291+00:00", "quote", 11.48, 11.57]
["2026-09-24T14:46:31.948155+00:00", "trade", 11.525, 16.0]
["2026-09-24T14:46:31.988295+00:00", "trade", 11.525, 30.0]
["2026-09-24T14:46:44.532937+00:00", "trade", 11.48, 20.0]
["2026-09-24T14:46:50.790895+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:46:51.509263+00:00", "quote", 11.48, 11.57]
["2026-09-24T14:46:52.317562+00:00", "quote", 11.48, 11.57]
["2026-09-24T14:46:52.317589+00:00", "quote", 11.48, 11.57]
["2026-09-24T14:46:52.328025+00:00", "quote", 11.48, 11.56]
["2026-09-24T14:46:52.328870+00:00", "trade", 11.52, 14.0]
["2026-09-24T14:46:54.184867+00:00", "quote", 11.48, 11.56]
["2026-09-24T14:46:59.273153+00:00", "trade", 11.52, 100.0]
["2026-09-24T14:46:59.877964+00:00", "trade", 11.5129, 7.0]
["2026-09-24T14:47:11.085166+00:00", "quote", 11.44, 11.56]
["2026-09-24T14:47:11.085479+00:00", "quote", 11.38, 11.56]
["2026-09-24T14:47:11.085975+00:00", "quote", 11.44, 11.56]
["2026-09-24T14:47:11.086031+00:00", "quote", 11.44, 11.56]
["2026-09-24T14:47:11.181894+00:00", "quote", 11.5, 11.56]
["2026-09-24T14:47:11.436430+00:00", "trade", 11.53, 23.0]
["2026-09-24T14:47:14.680606+00:00", "trade", 11.53, 50.0]
["2026-09-24T14:47:16.157146+00:00", "trade", 11.53, 100.0]
["2026-09-24T14:47:29.324874+00:00", "quote", 11.5, 11.56]
["2026-09-24T14:47:29.498579+00:00", "trade", 11.53, 200.0]
["2026-09-24T14:47:32.879588+00:00", "quote", 11.46, 11.56]
["2026-09-24T14:47:32.879589+00:00", "trade", 11.5, 100.0]
["2026-09-24T14:47:32.879590+00:00", "trade", 11.5, 100.0]
["2026-09-24T14:47:32.879608+00:00", "quote", 11.46, 11.52]
["2026-09-24T14:47:32.879869+00:00", "trade", 11.5, 100.0]
["2026-09-24T14:47:32.879901+00:00", "quote", 11.4, 11.52]
["2026-09-24T14:47:32.879926+00:00", "trade", 11.5, 50.0]
["2026-09-24T14:47:32.880246+00:00", "trade", 11.5, 50.0]
["2026-09-24T14:47:32.880319+00:00", "quote", 11.4, 11.56]
["2026-09-24T14:47:32.880459+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:47:32.880467+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:47:32.880513+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:47:32.880755+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:47:32.880796+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:47:39.914444+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:40.961572+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:41.202285+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:42.665124+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:43.426104+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:44.859060+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:45.491388+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:46.707595+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:47.994452+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:47:48.033919+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:47:48.543557+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:49.950255+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:50.595821+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:47:52.524622+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:47:52.801462+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:47:52.802648+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:47:53.213250+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:47:54.580620+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:47:55.782012+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:47:59.230473+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:48:01.069605+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:48:02.562535+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:48:05.144089+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:48:05.929845+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:48:08.581133+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:48:10.243083+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:48:10.977058+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:48:16.580363+00:00", "trade", 11.5963, 19.0]
["2026-09-24T14:48:16.603022+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:48:16.603639+00:00", "trade", 11.45, 6.0]
["2026-09-24T14:48:17.389328+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:48:18.438328+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:48:20.225637+00:00", "trade", 11.35, 1.0]
["2026-09-24T14:48:21.005406+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:48:24.010053+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:48:24.969244+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:48:28.541503+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:48:38.251821+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:48:39.419246+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:48:42.711295+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:48:43.775773+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:44.730014+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:45.727624+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:47.832338+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:48.759004+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:49.426156+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:50.203836+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:51.142003+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:54.836328+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:48:56.598974+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:01.982693+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:02.641825+00:00", "trade", 11.5152, 9.0]
["2026-09-24T14:49:02.989996+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:04.145600+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:04.696819+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:49:04.759936+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:49:05.298269+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:49:09.302612+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:49:09.302636+00:00", "quote", 11.33, 11.56]
["2026-09-24T14:49:09.303346+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:49:09.303399+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:49:09.359916+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:49:09.941743+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:49:11.532494+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:49:11.808447+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:49:13.141565+00:00", "quote", 11.35, 11.56]
["2026-09-24T14:49:13.141589+00:00", "quote", 11.34, 11.56]
["2026-09-24T14:49:13.647351+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:49:13.932980+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:49:16.399701+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:49:16.595239+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:49:17.190619+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:49:17.819447+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:49:19.155316+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:49:19.948934+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:49:22.608638+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:49:22.938920+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:49:26.240452+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:49:27.515855+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:27.516718+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:27.519693+00:00", "quote", 11.36, 11.54]
["2026-09-24T14:49:27.524307+00:00", "quote", 11.36, 11.56]
["2026-09-24T14:49:34.869963+00:00", "trade", 11.36, 1.0]
["2026-09-24T14:49:36.120385+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:49:36.419788+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:37.704666+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:37.708619+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:37.708645+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:37.712138+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:49:37.887063+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:49:40.017325+00:00", "trade", 11.37, 1.0]
["2026-09-24T14:49:41.543012+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:49:41.950780+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:49:42.906008+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:49:42.906874+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:43.210582+00:00", "trade", 11.53, 1.0]
["2026-09-24T14:49:43.794475+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:43.806221+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:52.252622+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:53.466561+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:53.623233+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:57.050307+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:57.054150+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:57.054176+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:49:57.937315+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:49:58.318032+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:49:59.125157+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:49:59.445161+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:50:02.837509+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:50:03.238792+00:00", "trade", 11.5136, 5.0]
["2026-09-24T14:50:04.028872+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:50:04.500001+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:50:04.564676+00:00", "quote", 11.37, 11.56]
["2026-09-24T14:50:04.586578+00:00", "trade", 11.56, 100.0]
["2026-09-24T14:50:04.586617+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:50:04.586619+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:50:04.587033+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:50:04.587033+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:50:04.587230+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:50:04.587230+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:50:04.588295+00:00", "trade", 11.57, 29.0]
["2026-09-24T14:50:04.588297+00:00", "quote", 11.48, 11.67]
["2026-09-24T14:50:04.591780+00:00", "quote", 11.48, 11.67]
["2026-09-24T14:50:04.592859+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:50:04.593094+00:00", "trade", 11.615, 15.0]
["2026-09-24T14:50:05.148429+00:00", "quote", 11.44, 11.68]
["2026-09-24T14:50:05.241211+00:00", "quote", 11.44, 11.68]
["2026-09-24T14:50:05.842096+00:00", "quote", 11.44, 11.67]
["2026-09-24T14:50:05.852888+00:00", "quote", 11.44, 11.67]
["2026-09-24T14:50:05.925141+00:00", "quote", 11.44, 11.67]
["2026-09-24T14:50:08.885744+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:50:10.998553+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:50:17.330061+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:50:19.862922+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:50:20.022030+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:50:20.163997+00:00", "trade", 11.67, 1.0]
["2026-09-24T14:50:20.735481+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:50:21.425260+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:50:22.203573+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:50:22.840439+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:50:22.840439+00:00", "trade", 11.5, 29.0]
["2026-09-24T14:50:23.037614+00:00", "trade", 11.54, 1.0]
["2026-09-24T14:50:23.194812+00:00", "trade", 11.65, 1.0]
["2026-09-24T14:51:04.669340+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:51:05.382889+00:00", "trade", 11.545, 25.0]
["2026-09-24T14:51:06.206734+00:00", "quote", 11.42, 11.67]
["2026-09-24T14:51:08.753473+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:09.013750+00:00", "quote", 11.42, 11.67]
["2026-09-24T14:51:12.009572+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:51:15.264317+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:51:15.951591+00:00", "quote", 11.42, 11.67]
["2026-09-24T14:51:17.424071+00:00", "trade", 11.66, 1.0]
["2026-09-24T14:51:19.930882+00:00", "trade", 11.545, 8.0]
["2026-09-24T14:51:25.894392+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:51:27.392248+00:00", "trade", 11.51, 1.0]
["2026-09-24T14:51:27.725870+00:00", "trade", 11.66, 1.0]
["2026-09-24T14:51:28.197601+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:51:30.439833+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:51:34.031006+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:51:37.020967+00:00", "quote", 11.43, 11.67]
["2026-09-24T14:51:37.021839+00:00", "quote", 11.43, 11.67]
["2026-09-24T14:51:39.990167+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:51:43.051402+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:43.984260+00:00", "quote", 11.43, 11.67]
["2026-09-24T14:51:45.146241+00:00", "trade", 11.48, 1.0]
["2026-09-24T14:51:46.173525+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:47.315492+00:00", "quote", 11.45, 11.67]
["2026-09-24T14:51:49.102438+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:49.207149+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:50.980989+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:51.924626+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:55.207133+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:51:55.207950+00:00", "quote", 11.45, 11.67]
["2026-09-24T14:51:58.466879+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:52:00.596924+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:52:03.731306+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:52:07.102451+00:00", "quote", 11.45, 11.67]
["2026-09-24T14:52:39.427274+00:00", "trade", 11.52, 1.0]
["2026-09-24T14:52:39.429995+00:00", "trade", 11.5, 5.0]
["2026-09-24T14:52:39.430005+00:00", "trade", 11.5, 1.0]
["2026-09-24T14:52:43.693664+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:52:45.071537+00:00", "trade", 11.38, 1.0]
["2026-09-24T14:52:45.687153+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:52:47.723476+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:52:47.723500+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:52:48.353968+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:52:49.056385+00:00", "quote", 11.39, 11.6]
["2026-09-24T14:52:53.173986+00:00", "trade", 11.5803, 40.0]
["2026-09-24T14:52:53.174649+00:00", "trade", 11.495, 5.0]
["2026-09-24T14:52:58.042697+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:52:58.567694+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:52:58.686588+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:52:58.738908+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:00.806380+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:01.102694+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:53:01.592802+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:03.082562+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:53:03.478850+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:03.545375+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:03.545402+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:03.550082+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:03.825886+00:00", "trade", 11.5812, 52.0]
["2026-09-24T14:53:04.148599+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:05.000076+00:00", "trade", 11.5442, 11.0]
["2026-09-24T14:53:05.193278+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:53:06.049810+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:06.871035+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:07.448491+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:53:08.401771+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:53:09.168939+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:53:10.768923+00:00", "quote", 11.39, 11.6]
["2026-09-24T14:53:11.123747+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:53:11.435708+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:53:13.067357+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:53:15.318343+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:53:17.072074+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:53:17.938044+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:19.357978+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:53:22.253434+00:00", "trade", 11.39, 1.0]
["2026-09-24T14:53:24.770199+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:26.507785+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:27.397752+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:28.620349+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:53:28.620374+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:53:28.626733+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:53:28.626760+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:53:30.256769+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:31.274777+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:32.898684+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:33.412073+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:53:33.568210+00:00", "quote", 11.38, 11.58]
["2026-09-24T14:53:33.568235+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:34.737424+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:35.472810+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:36.256346+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:39.924689+00:00", "trade", 11.42, 1.0]
["2026-09-24T14:53:40.962534+00:00", "quote", 11.4, 11.6]
["2026-09-24T14:53:41.840203+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:42.311150+00:00", "trade", 11.41, 1.0]
["2026-09-24T14:53:42.679296+00:00", "quote", 11.4, 11.6]
["2026-09-24T14:53:44.855887+00:00", "trade", 11.4, 1.0]
["2026-09-24T14:53:49.043781+00:00", "quote", 11.4, 11.6]
["2026-09-24T14:53:49.959104+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:51.346539+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:53.164642+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:53.164667+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:56.086416+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:53:59.882117+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:54:00.631480+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:54:01.420410+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:01.504608+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:02.425109+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:02.425136+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:09.700138+00:00", "trade", 11.54, 75.0]
["2026-09-24T14:54:09.700994+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:09.701046+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:10.854487+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:54:11.720083+00:00", "quote", 11.38, 11.6]
["2026-09-24T14:54:12.277865+00:00", "trade", 11.5321, 4.0]
["2026-09-24T14:54:13.575119+00:00", "quote", 11.39, 11.6]
["2026-09-24T14:54:17.498818+00:00", "quote", 11.39, 11.6]
["2026-09-24T14:54:26.206841+00:00", "quote", 11.39, 11.6]
["2026-09-24T14:54:43.499755+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:54:45.048414+00:00", "quote", 11.5, 11.6]
["2026-09-24T14:54:45.048969+00:00", "quote", 11.5, 11.6]
["2026-09-24T14:54:45.315479+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:54:46.403492+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:54:46.536187+00:00", "trade", 11.5106, 100.0]
["2026-09-24T14:54:47.148540+00:00", "trade", 11.55, 5.0]
["2026-09-24T14:54:47.149339+00:00", "trade", 11.55, 5.0]
["2026-09-24T14:54:47.150095+00:00", "trade", 11.55, 5.0]
["2026-09-24T14:54:48.113226+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:54:50.352378+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:54:51.196995+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:54:51.448038+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:54:53.902004+00:00", "trade", 11.54, 5.0]
["2026-09-24T14:54:55.014152+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:54:56.340351+00:00", "trade", 11.4993, 16.0]
["2026-09-24T14:55:02.181105+00:00", "trade", 11.55, 1.0]
["2026-09-24T14:55:02.181334+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:55:13.981424+00:00", "quote", 11.5, 11.6]
["2026-09-24T14:55:19.167318+00:00", "quote", 11.5, 11.6]
["2026-09-24T14:55:20.855624+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:55:21.649707+00:00", "quote", 11.5, 11.59]
["2026-09-24T14:55:21.649735+00:00", "quote", 11.5, 11.59]
["2026-09-24T14:55:21.649784+00:00", "trade", 11.5, 100.0]
["2026-09-24T14:55:21.649802+00:00", "quote", 11.5, 11.55]
["2026-09-24T14:55:21.649810+00:00", "quote", 11.5, 11.52]
["2026-09-24T14:55:21.650092+00:00", "quote", 11.5, 11.55]
["2026-09-24T14:55:21.650094+00:00", "trade", 11.52, 100.0]
["2026-09-24T14:55:21.650120+00:00", "quote", 11.5, 11.55]
["2026-09-24T14:55:21.650192+00:00", "quote", 11.5, 11.55]
["2026-09-24T14:55:21.650337+00:00", "trade", 11.5, 52.0]
["2026-09-24T14:55:21.650337+00:00", "quote", 11.5, 11.55]
["2026-09-24T14:55:21.650408+00:00", "trade", 11.5, 948.0]
["2026-09-24T14:55:21.650409+00:00", "trade", 11.5, 52.0]
["2026-09-24T14:55:21.650409+00:00", "quote", 11.46, 11.55]
["2026-09-24T14:55:21.650436+00:00", "trade", 11.5, 48.0]
["2026-09-24T14:55:21.650518+00:00", "quote", 11.44, 11.55]
["2026-09-24T14:55:21.650585+00:00", "quote", 11.44, 11.55]
["2026-09-24T14:55:21.654448+00:00", "trade", 11.52, 25.0]
["2026-09-24T14:55:21.750052+00:00", "quote", 11.44, 11.55]
["2026-09-24T14:55:21.750218+00:00", "quote", 11.44, 11.55]
["2026-09-24T14:55:21.850494+00:00", "quote", 11.44, 11.58]
["2026-09-24T14:55:23.021063+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:23.021091+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:28.557991+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:38.175643+00:00", "trade", 11.5695, 30.0]
["2026-09-24T14:55:47.077618+00:00", "trade", 11.5141, 10.0]
["2026-09-24T14:55:47.573416+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:47.573442+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:48.664785+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:49.357449+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:55:53.916563+00:00", "trade", 11.5141, 10.0]
["2026-09-24T14:55:58.429076+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:55:59.924337+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:00.615800+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:03.133414+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:03.807966+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:05.411748+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:06.206973+00:00", "quote", 11.44, 11.57]
["2026-09-24T14:56:06.907300+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:07.199923+00:00", "trade", 11.5141, 11.0]
["2026-09-24T14:56:11.057396+00:00", "trade", 11.5125, 55.0]
["2026-09-24T14:56:12.795984+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:56:15.921318+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:56:17.198633+00:00", "trade", 11.5142, 12.0]
["2026-09-24T14:56:18.851480+00:00", "trade", 11.45, 1.0]
["2026-09-24T14:56:19.491286+00:00", "quote", 11.45, 11.57]
["2026-09-24T14:56:19.491314+00:00", "quote", 11.45, 11.57]
["2026-09-24T14:56:21.651094+00:00", "quote", 11.45, 11.57]
["2026-09-24T14:56:24.017158+00:00", "trade", 11.57, 100.0]
["2026-09-24T14:56:24.017396+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:56:24.017398+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:56:24.017440+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:24.017448+00:00", "trade", 11.57, 8.0]
["2026-09-24T14:56:24.017454+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:24.017454+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:24.017454+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:24.017464+00:00", "quote", 11.58, 11.62]
["2026-09-24T14:56:24.017486+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:56:24.017602+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:56:24.017688+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:24.017707+00:00", "trade", 11.56, 1.0]
["2026-09-24T14:56:24.017733+00:00", "trade", 11.58, 100.0]
["2026-09-24T14:56:24.017794+00:00", "trade", 11.57, 1.0]
["2026-09-24T14:56:24.017823+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:56:24.017823+00:00", "trade", 11.58, 1.0]
["2026-09-24T14:56:24.017931+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:56:24.019852+00:00", "quote", 11.54, 11.69]
["2026-09-24T14:56:24.120506+00:00", "quote", 11.54, 11.6]
["2026-09-24T14:56:25.349342+00:00", "trade", 11.5405, 100.0]
["2026-09-24T14:56:25.839035+00:00", "trade", 11.55, 5.0]
["2026-09-24T14:56:25.839035+00:00", "quote", 11.5, 11.6]
["2026-09-24T14:56:25.839036+00:00", "trade", 11.54, 100.0]
["2026-09-24T14:56:25.839062+00:00", "quote", 11.5, 11.56]
["2026-09-24T14:56:25.839375+00:00", "quote", 11.45, 11.56]
["2026-09-24T14:56:25.839420+00:00", "quote", 11.44, 11.56]
["2026-09-24T14:56:25.839676+00:00", "quote", 11.44, 11.6]
["2026-09-24T14:56:25.839925+00:00", "quote", 11.4, 11.6]
["2026-09-24T14:56:25.839995+00:00", "quote", 11.4, 11.6]
["2026-09-24T14:56:25.839996+00:00", "quote", 11.41, 11.6]
["2026-09-24T14:56:25.844401+00:00", "quote", 11.41, 11.6]
["2026-09-24T14:56:25.857957+00:00", "quote", 11.41, 11.69]
["2026-09-24T14:56:26.117751+00:00", "quote", 11.4, 11.69]
["2026-09-24T14:56:26.117758+00:00", "quote", 11.42, 11.69]
["2026-09-24T14:56:26.121831+00:00", "quote", 11.42, 11.6]
["2026-09-24T14:56:26.121854+00:00", "quote", 11.42, 11.6]
["2026-09-24T14:56:26.122498+00:00", "quote", 11.42, 11.6]
["2026-09-24T14:56:27.996479+00:00", "trade", 11.43, 1.0]
["2026-09-24T14:56:28.894492+00:00", "trade", 11.51, 42.0]
["2026-09-24T14:56:28.982837+00:00", "quote", 11.4, 11.6]
["2026-09-24T14:56:28.982844+00:00", "quote", 11.44, 11.6]
["2026-09-24T14:56:31.148312+00:00", "quote", 11.44, 11.6]
["2026-09-24T14:56:31.824557+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:56:33.345748+00:00", "quote", 11.44, 11.6]
["2026-09-24T14:56:35.257712+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:56:36.135543+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:56:38.658493+00:00", "trade", 11.5193, 13.0]
["2026-09-24T14:56:42.852342+00:00", "trade", 11.4797, 1.0]
["2026-09-24T14:56:42.908514+00:00", "trade", 11.4797, 1.0]
["2026-09-24T14:56:52.420864+00:00", "trade", 11.44, 1.0]
["2026-09-24T14:56:55.556392+00:00", "trade", 11.52, 14.0]
["2026-09-24T14:56:57.937282+00:00", "trade", 11.5195, 11.0]
["2026-09-24T14:56:58.480776+00:00", "quote", 11.45, 11.6]
["2026-09-24T14:56:59.626633+00:00", "trade", 11.45, 1.0]
["2026-09-24T14:57:05.083312+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:05.806559+00:00", "trade", 11.5186, 23.0]
["2026-09-24T14:57:05.952838+00:00", "quote", 11.45, 11.6]
["2026-09-24T14:57:07.073485+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:08.525393+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:09.755951+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:13.342814+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:14.297849+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:15.542324+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:16.530402+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:23.524720+00:00", "quote", 11.45, 11.64]
["2026-09-24T14:57:23.525030+00:00", "quote", 11.45, 11.68]
["2026-09-24T14:57:23.578652+00:00", "quote", 11.45, 11.68]
["2026-09-24T14:57:25.061128+00:00", "quote", 11.45, 11.68]
["2026-09-24T14:57:32.611390+00:00", "quote", 11.45, 11.68]
["2026-09-24T14:57:34.898176+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:37.969389+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:57:41.156073+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:57:43.741531+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:57:45.369123+00:00", "trade", 11.6, 8.0]
["2026-09-24T14:57:45.369486+00:00", "trade", 11.6, 1.0]
["2026-09-24T14:57:45.769387+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:46.601704+00:00", "quote", 11.46, 11.68]
["2026-09-24T14:57:46.682853+00:00", "quote", 11.46, 11.6]
["2026-09-24T14:57:46.683427+00:00", "quote", 11.45, 11.6]
["2026-09-24T14:57:46.778685+00:00", "quote", 11.45, 11.6]
["2026-09-24T14:57:49.154154+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:57:50.788377+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:57:51.654927+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:57:52.592511+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:54.478996+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:57:54.561349+00:00", "quote", 11.46, 11.59]
["2026-09-24T14:57:54.561859+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:57:55.324426+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:57:57.085770+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:58.028203+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:57:58.705001+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:57:58.841827+00:00", "trade", 11.5899, 1000.0]
["2026-09-24T14:57:58.913905+00:00", "trade", 11.525, 22.0]
["2026-09-24T14:58:00.340154+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:58:02.110759+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:58:03.172347+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:58:03.915437+00:00", "trade", 11.52, 85.0]
["2026-09-24T14:58:06.370317+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:58:08.723174+00:00", "quote", 11.46, 11.59]
["2026-09-24T14:58:09.613483+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:58:12.415021+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:58:12.854668+00:00", "quote", 11.42, 11.59]
["2026-09-24T14:58:12.863869+00:00", "quote", 11.37, 11.59]
["2026-09-24T14:58:14.805302+00:00", "trade", 11.45, 1.0]
["2026-09-24T14:58:15.593383+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:58:15.601217+00:00", "quote", 11.45, 11.59]
["2026-09-24T14:58:16.563780+00:00", "quote", 11.41, 11.59]
["2026-09-24T14:58:16.563786+00:00", "quote", 11.46, 11.59]
["2026-09-24T14:58:19.629405+00:00", "trade", 11.46, 1.0]
["2026-09-24T14:58:20.639351+00:00", "quote", 11.46, 11.59]
["2026-09-24T14:58:21.678775+00:00", "trade", 11.47, 1.0]
["2026-09-24T14:58:22.036970+00:00", "trade", 11.525, 400.0]
["2026-09-24T14:58:27.912947+00:00", "quote", 11.42, 11.59]
["2026-09-24T14:58:27.917563+00:00", "quote", 11.37, 11.59]
["2026-09-24T14:58:28.017553+00:00", "quote", 11.38, 11.59]
["2026-09-24T14:58:28.217201+00:00", "quote", 11.39, 11.59]
["2026-09-24T14:58:28.417205+00:00", "quote", 11.4, 11.59]
["2026-09-24T14:58:28.617214+00:00", "quote", 11.41, 11.59]
["2026-09-24T14:58:28.817203+00:00", "quote", 11.42, 11.59]
["2026-09-24T14:58:29.017201+00:00", "quote", 11.43, 11.59]
["2026-09-24T14:58:34.906836+00:00", "quote", 11.39, 11.59]
["2026-09-24T14:58:34.917521+00:00", "quote", 11.37, 11.59]
["2026-09-24T14:58:40.517533+00:00", "quote", 11.37, 11.59]
["2026-09-24T14:58:45.917510+00:00", "quote", 11.37, 11.59]
["2026-09-24T14:58:49.001703+00:00", "trade", 11.5669, 1.0]
["2026-09-24T14:58:50.751078+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:58:51.597536+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:58:52.458891+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:58:53.384681+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:58:54.823322+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:58:55.517511+00:00", "quote", 11.37, 11.59]
["2026-09-24T14:58:58.029085+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:58:59.209499+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:00.704664+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:01.447100+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:03.250215+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:03.938009+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:05.908093+00:00", "trade", 11.5662, 2.0]
["2026-09-24T14:59:14.954018+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:15.610329+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:16.243334+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:16.974158+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:17.720251+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:18.519343+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:19.935213+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:21.451953+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:23.060209+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:32.295761+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:33.425557+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:47.444920+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:49.313236+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:50.404825+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:52.047222+00:00", "trade", 11.59, 1.0]
["2026-09-24T14:59:52.826931+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:00:00.846533+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:00:05.762480+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:00:05.999117+00:00", "trade", 11.5666, 20.0]
["2026-09-24T15:00:08.965873+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:08.998214+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:09.697655+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:10.555886+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:15.676030+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:17.174192+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:18.698394+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:00:24.893632+00:00", "trade", 11.38, 1.0]
["2026-09-24T15:00:25.921073+00:00", "trade", 11.38, 1.0]
["2026-09-24T15:00:31.484560+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:00:35.936103+00:00", "trade", 11.38, 1.0]
["2026-09-24T15:00:48.518619+00:00", "trade", 11.58, 17.0]
["2026-09-24T15:00:56.116922+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:00:56.727509+00:00", "trade", 11.58, 2.0]
["2026-09-24T15:01:05.126007+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:01:09.347849+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:01:10.479863+00:00", "quote", 11.39, 11.59]
["2026-09-24T15:01:10.480478+00:00", "trade", 11.39, 8.0]
["2026-09-24T15:01:14.730200+00:00", "quote", 11.39, 11.59]
["2026-09-24T15:01:15.745533+00:00", "quote", 11.39, 11.59]
["2026-09-24T15:01:18.702774+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:01:19.072957+00:00", "quote", 11.39, 11.59]
["2026-09-24T15:01:19.072983+00:00", "quote", 11.38, 11.59]
["2026-09-24T15:01:19.372228+00:00", "quote", 11.53, 11.59]
["2026-09-24T15:01:21.107458+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:01:21.107458+00:00", "quote", 11.43, 11.59]
["2026-09-24T15:01:21.107460+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:01:21.107478+00:00", "quote", 11.43, 11.55]
["2026-09-24T15:01:21.107709+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:01:21.108072+00:00", "trade", 11.55, 100.0]
["2026-09-24T15:01:21.108072+00:00", "quote", 11.43, 11.59]
["2026-09-24T15:01:21.108093+00:00", "quote", 11.5, 11.59]
["2026-09-24T15:01:21.108101+00:00", "quote", 11.5, 11.59]
["2026-09-24T15:01:21.108105+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:01:21.108116+00:00", "quote", 11.5, 11.59]
["2026-09-24T15:01:21.108651+00:00", "quote", 11.5, 11.59]
["2026-09-24T15:01:21.108665+00:00", "trade", 11.5347, 20.0]
["2026-09-24T15:01:21.112487+00:00", "quote", 11.5, 11.59]
["2026-09-24T15:01:21.112772+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:01:21.112772+00:00", "quote", 11.5, 11.69]
["2026-09-24T15:01:21.112799+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:01:21.112799+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.112802+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:01:21.112807+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.112813+00:00", "quote", 11.57, 11.69]
["2026-09-24T15:01:21.112820+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:01:21.112821+00:00", "quote", 11.59, 11.69]
["2026-09-24T15:01:21.112828+00:00", "quote", 11.57, 11.69]
["2026-09-24T15:01:21.113171+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:21.113398+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:01:21.113398+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.113612+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.113666+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.122698+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.211595+00:00", "quote", 11.54, 11.69]
["2026-09-24T15:01:21.213243+00:00", "quote", 11.5, 11.69]
["2026-09-24T15:01:21.213562+00:00", "quote", 11.46, 11.69]
["2026-09-24T15:01:21.219568+00:00", "quote", 11.46, 11.69]
["2026-09-24T15:01:22.800708+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:01:22.800735+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:01:27.020282+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:01:27.020305+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:01:29.041329+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:29.967097+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:30.875006+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:31.947896+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:33.069419+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:34.081896+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:01:35.047074+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:01:35.822864+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:01:36.852858+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:01:37.927944+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:01:38.396162+00:00", "trade", 11.4501, 1.0]
["2026-09-24T15:01:38.814387+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:01:39.621326+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:01:51.110372+00:00", "trade", 11.5707, 16.0]
["2026-09-24T15:01:57.838924+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:01:59.666569+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:02:13.921733+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:02:16.444775+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:02:41.422369+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:02:44.022316+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:02:45.113997+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:02:46.546592+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:02:48.167371+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:02:51.059189+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:02:51.059788+00:00", "trade", 11.507, 1.0]
["2026-09-24T15:02:52.155563+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:02:54.003500+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:02:54.860851+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:02:57.001042+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:03:02.634664+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:03:06.256043+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:03:08.950429+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:03:13.276333+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:03:14.199128+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:03:29.531844+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:03:30.510912+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:03:31.458684+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:03:31.581792+00:00", "trade", 11.565, 100.0]
["2026-09-24T15:03:31.582377+00:00", "trade", 11.5594, 5.0]
["2026-09-24T15:03:32.230535+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:03:32.967018+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:03:33.972420+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:03:34.936323+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:03:35.947617+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:03:36.991364+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:03:40.032807+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:03:42.931494+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:03:45.992061+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:03:48.296365+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:03:48.296374+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:03:50.507638+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:03:57.081254+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:04:00.373744+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:01.584367+00:00", "trade", 11.5283, 1.0]
["2026-09-24T15:04:02.770319+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:03.590601+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:07.657482+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:04:31.217776+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:04:31.989987+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:04:32.812718+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:04:33.488339+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:04:35.273356+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:04:38.009788+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:04:40.676922+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:40.677505+00:00", "trade", 11.475, 1.0]
["2026-09-24T15:04:42.465235+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:43.915790+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:44.875617+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:04:46.753001+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:49.280093+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:50.652836+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:52.738520+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:04:53.383868+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:04:54.055252+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:04:54.055930+00:00", "trade", 11.575, 25.0]
["2026-09-24T15:04:55.567815+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:04:56.515796+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:04:58.005081+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:04:59.538992+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:05:00.356793+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:05:03.555496+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:04.281338+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:05.230444+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:06.017534+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:07.490694+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:08.468343+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:09.539552+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:10.292973+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:10.679371+00:00", "trade", 11.5536, 2.0]
["2026-09-24T15:05:11.037188+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:11.733169+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:05:12.376644+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:05:14.882595+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:05:18.775712+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:18.975682+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:19.100234+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:05:19.953728+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:19.975963+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:19.976511+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:19.976536+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:20.853326+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:20.875685+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:21.958010+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:05:25.304289+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:05:26.133794+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:26.175954+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:26.257177+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:27.275698+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:27.375705+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:29.719317+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:29.719836+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:29.776270+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:30.075709+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:30.275714+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:30.430215+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:30.475716+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:30.675696+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:30.875721+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:31.075698+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:31.241059+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:31.275666+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:31.275698+00:00", "quote", 11.42, 11.68]
["2026-09-24T15:05:32.011689+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:32.848826+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:05:34.287715+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:05:34.962700+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:05:35.687425+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:05:37.228109+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:38.562028+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:05:40.006363+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:05:40.681368+00:00", "trade", 11.5647, 1.0]
["2026-09-24T15:05:40.897741+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:05:42.344380+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:05:43.871158+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:43.955799+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:44.255289+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:44.455298+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:44.655320+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:44.855297+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:44.960312+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:44.960371+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:44.960747+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:45.355271+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:45.456335+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:45.755275+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:45.755282+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:45.955281+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:46.155263+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:46.155298+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:46.455286+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:46.456671+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:46.460156+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:05:46.755543+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:47.055281+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:47.155526+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:47.155832+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:47.155886+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:47.450512+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:47.451025+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:47.555283+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:47.656437+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:47.955300+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:48.155296+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:48.288285+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:48.288311+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:48.288975+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:48.381168+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:05:48.655277+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:48.656680+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:48.656687+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:49.055279+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:49.055963+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:49.299849+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:05:49.755310+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:49.756679+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:50.055565+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:50.255288+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:50.343684+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:05:50.855284+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:50.856692+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:51.155284+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:51.355320+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:51.955275+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:52.056298+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:52.355291+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:52.555293+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:53.055290+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:53.056674+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:53.355557+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:53.417406+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:05:53.655267+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:54.155293+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:54.156679+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:54.453034+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:05:54.453541+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:54.455286+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:54.655583+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:55.255291+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:55.256682+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:55.555311+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:55.755314+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:56.355283+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:56.356649+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:56.516041+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:05:56.655318+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:56.855289+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:57.455286+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:57.456607+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:05:57.594913+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:57.955289+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:58.555291+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:58.562427+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:05:59.055288+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:05:59.559974+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:05:59.655289+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:05:59.755595+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:06:00.055307+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:06:00.255314+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:06:00.755269+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:00.855597+00:00", "quote", 11.45, 11.68]
["2026-09-24T15:06:01.155307+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:06:01.355285+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:06:01.619753+00:00", "quote", 11.46, 11.68]
["2026-09-24T15:06:01.620262+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:06:01.855282+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:03.613128+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:06:05.432052+00:00", "quote", 11.47, 11.68]
["2026-09-24T15:06:05.432566+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:06.509196+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:06:09.348379+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.406063+00:00", "quote", 11.43, 11.68]
["2026-09-24T15:06:09.407360+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536309+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536311+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:06:09.536329+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536337+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536344+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536594+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:06:09.536595+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:06:09.536595+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536602+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536609+00:00", "quote", 11.44, 11.68]
["2026-09-24T15:06:09.536624+00:00", "quote", 11.49, 11.68]
["2026-09-24T15:06:09.536630+00:00", "trade", 11.6, 12.0]
["2026-09-24T15:06:09.536630+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:06:09.536721+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:06:09.536781+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:06:09.536912+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:06:09.536921+00:00", "quote", 11.52, 11.68]
["2026-09-24T15:06:09.537067+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:06:09.542057+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:06:09.557158+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:06:09.557170+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:06:09.557242+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:06:10.683368+00:00", "trade", 11.5555, 1.0]
["2026-09-24T15:06:10.811688+00:00", "trade", 11.5492, 39.0]
["2026-09-24T15:06:24.915486+00:00", "trade", 11.585, 5.0]
["2026-09-24T15:06:59.766507+00:00", "trade", 11.585, 4.0]
["2026-09-24T15:07:07.960396+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:08.882021+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:10.858410+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:07:11.786371+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:07:14.546321+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:07:15.821688+00:00", "trade", 11.56, 10.0]
["2026-09-24T15:07:15.822285+00:00", "trade", 11.5953, 1.0]
["2026-09-24T15:07:16.088852+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:07:16.798306+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:07:17.513020+00:00", "trade", 11.68, 1.0]
["2026-09-24T15:07:20.966637+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:07:25.026682+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:07:28.843400+00:00", "trade", 11.585, 50.0]
["2026-09-24T15:07:29.485061+00:00", "quote", 11.48, 11.68]
["2026-09-24T15:07:32.821933+00:00", "quote", 11.48, 11.68]
["2026-09-24T15:07:34.934012+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:07:35.707334+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:07:35.707386+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:07:42.535857+00:00", "quote", 11.5, 11.68]
["2026-09-24T15:07:43.888492+00:00", "quote", 11.51, 11.68]
["2026-09-24T15:07:43.888547+00:00", "quote", 11.51, 11.68]
["2026-09-24T15:07:45.823364+00:00", "trade", 11.5852, 3.0]
["2026-09-24T15:07:51.911169+00:00", "quote", 11.51, 11.68]
["2026-09-24T15:08:23.047642+00:00", "trade", 11.67, 1.0]
["2026-09-24T15:08:23.929254+00:00", "quote", 11.51, 11.67]
["2026-09-24T15:08:24.883395+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:08:41.582916+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:08:47.393313+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:08:50.266342+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:08:52.246045+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:08:53.222326+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:08:56.185245+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:08:58.030821+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:09:00.331769+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:09:02.597532+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:09:07.775947+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:09:12.160076+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:09:12.160661+00:00", "trade", 11.547, 1.0]
["2026-09-24T15:09:13.902406+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:09:15.910705+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:09:17.736987+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:09:42.462396+00:00", "trade", 11.5519, 4.0]
["2026-09-24T15:09:46.494250+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:10:01.975344+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:10:02.171586+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:10:02.830987+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:10:17.937289+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:10:19.848938+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:10:22.007316+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:10:22.007902+00:00", "trade", 11.5748, 1.0]
["2026-09-24T15:10:27.034091+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:28.435581+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:29.215617+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:30.803184+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:32.440864+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:33.009126+00:00", "trade", 11.552, 1.0]
["2026-09-24T15:10:33.270574+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:34.047039+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:35.612087+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:36.443460+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:37.268316+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:38.067166+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:38.898668+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:10:40.505680+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:10:43.015665+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:10:45.807921+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:10:49.495481+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:10:51.987713+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:10:52.009361+00:00", "trade", 11.536, 1.0]
["2026-09-24T15:10:53.446264+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:10:54.959795+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:10:55.927349+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:10:58.227507+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:10:59.095465+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:11:05.626066+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:11:06.348056+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:11:07.750216+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:11:10.140997+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:11:10.813590+00:00", "trade", 11.5737, 38.0]
["2026-09-24T15:11:11.186697+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:11:12.656597+00:00", "trade", 11.66, 1.0]
["2026-09-24T15:11:13.699817+00:00", "quote", 11.51, 11.66]
["2026-09-24T15:11:16.008750+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:11:22.011362+00:00", "trade", 11.5934, 3.0]
["2026-09-24T15:11:23.671780+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:24.624988+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:27.591993+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:28.548066+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:29.477982+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:30.530544+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:34.402719+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:35.460866+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:36.366825+00:00", "quote", 11.52, 11.66]
["2026-09-24T15:11:37.462318+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:38.183131+00:00", "trade", 11.54, 120.0]
["2026-09-24T15:11:38.183139+00:00", "trade", 11.54, 100.0]
["2026-09-24T15:11:38.183140+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:11:38.183143+00:00", "quote", 11.52, 11.65]
["2026-09-24T15:11:38.183145+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:11:38.183149+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:11:38.183151+00:00", "trade", 11.53, 76.0]
["2026-09-24T15:11:38.183251+00:00", "quote", 11.52, 11.64]
["2026-09-24T15:11:38.183422+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:11:38.183505+00:00", "quote", 11.51, 11.64]
["2026-09-24T15:11:38.187393+00:00", "quote", 11.51, 11.64]
["2026-09-24T15:11:40.055322+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:11:40.055351+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:11:40.284557+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:42.360192+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:43.702507+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:46.366184+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:47.181926+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:47.956357+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:49.893249+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:11:52.013365+00:00", "trade", 11.5365, 16.0]
["2026-09-24T15:11:52.465814+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:53.326168+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:11:58.480655+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:11:59.305158+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:12:00.252651+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:12:01.360134+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:12:02.340307+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:12:07.473533+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:12:13.014687+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:12:13.307458+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:12:13.307670+00:00", "trade", 11.54, 4.0]
["2026-09-24T15:12:18.375026+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:12:18.375098+00:00", "trade", 11.54, 99.0]
["2026-09-24T15:12:18.375100+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:12:18.375101+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:12:18.375285+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:12:18.375297+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:12:18.375330+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:12:18.383040+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:12:20.598325+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:22.476567+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:12:24.045992+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:28.522152+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:33.411767+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:36.394624+00:00", "trade", 11.63, 5.0]
["2026-09-24T15:12:43.103787+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:12:51.653068+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:12:53.788878+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:55.703926+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:58.037541+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:12:59.709614+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:00.535122+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:02.151394+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:13:03.100914+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:13:04.098960+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:13:04.841053+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:13:06.495616+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:13:07.507568+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:13:09.518638+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:13.192109+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:13:13.528894+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:13:21.780883+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:13:22.463375+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:23.707370+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:25.908695+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:26.940598+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:40.428095+00:00", "trade", 11.53, 100.0]
["2026-09-24T15:13:52.232329+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:13:55.184298+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:13:56.004294+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:03.822056+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:14:05.971090+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:14:06.736760+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:14:15.533088+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:14:19.137337+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:20.375541+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:21.143493+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:22.133723+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:22.939097+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:22.991499+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:14:23.693838+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:24.369785+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:24.912041+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:25.434882+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:25.995667+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:26.883690+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:27.370538+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:28.143466+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:29.071098+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:29.649621+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:30.388768+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:31.392229+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:32.397809+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:32.944025+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:33.637933+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:34.327896+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:14:38.192797+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:40.432257+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:14:42.120707+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:42.577411+00:00", "quote", 11.51, 11.63]
["2026-09-24T15:14:42.650879+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:43.269994+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:14:50.680640+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:51.366687+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:51.809973+00:00", "trade", 11.63, 1.0]
["2026-09-24T15:14:52.039093+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:53.323411+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:54.054147+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:54.786332+00:00", "trade", 11.62, 1.0]
["2026-09-24T15:14:54.813990+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:55.525498+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:14:58.491426+00:00", "quote", 11.51, 11.62]
["2026-09-24T15:15:00.158239+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:00.158267+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:03.014232+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:03.023128+00:00", "trade", 11.53, 200.0]
["2026-09-24T15:15:06.431931+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:06.456327+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:07.697594+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:07.761413+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:09.123771+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:15:09.814382+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:11.202451+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:11.852974+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:12.476659+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:15:13.457734+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:13.943371+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:14.579612+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:15.161561+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:15.201340+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:15:15.748644+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:16.478665+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:23.265324+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:15:26.118330+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:29.036765+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:15:29.802902+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:30.494632+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:15:31.133081+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:32.199946+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:33.091955+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:33.956371+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:34.778007+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:35.812408+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:36.806153+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:37.490721+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:38.453546+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:39.174192+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:41.340260+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:41.410073+00:00", "trade", 11.56, 15.0]
["2026-09-24T15:15:42.078703+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:43.666191+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:44.359552+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:45.744073+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:46.635905+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:49.020501+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:50.490935+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:51.719524+00:00", "trade", 11.53, 5.0]
["2026-09-24T15:15:52.046921+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:52.763152+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:52.801436+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:53.535338+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:53.558919+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:54.304400+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:54.939496+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:55.122362+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:55.536142+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:56.734888+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:56.956889+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:57.586066+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:15:57.649950+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:15:58.415011+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:15:59.221850+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:15:59.903525+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:00.046470+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:00.515969+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:00.830372+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:01.378288+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:01.962960+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:02.483701+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:04.390592+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:05.521941+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:05.522565+00:00", "quote", 11.56, 11.61]
["2026-09-24T15:16:05.522616+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:05.526008+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:16:05.529669+00:00", "trade", 11.61, 100.0]
["2026-09-24T15:16:05.529670+00:00", "trade", 11.61, 4.0]
["2026-09-24T15:16:05.529671+00:00", "quote", 11.51, 11.65]
["2026-09-24T15:16:05.529672+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:16:05.529747+00:00", "quote", 11.59, 11.65]
["2026-09-24T15:16:05.529985+00:00", "trade", 11.61, 4.0]
["2026-09-24T15:16:05.529990+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:16:05.530057+00:00", "trade", 11.59, 100.0]
["2026-09-24T15:16:05.530103+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:16:05.530124+00:00", "quote", 11.55, 11.65]
["2026-09-24T15:16:05.530138+00:00", "quote", 11.55, 11.6]
["2026-09-24T15:16:05.530167+00:00", "trade", 11.6, 100.0]
["2026-09-24T15:16:05.530329+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:05.530421+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:05.530498+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:16:05.534234+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:05.538168+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:16:05.558093+00:00", "trade", 11.61, 10.0]
["2026-09-24T15:16:05.559269+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:16:05.560202+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:16:05.561216+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:16:05.562387+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:16:05.567278+00:00", "trade", 11.61, 5.0]
["2026-09-24T15:16:05.585817+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:06.322207+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:07.263007+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:10.814757+00:00", "trade", 11.5578, 37.0]
["2026-09-24T15:16:11.613534+00:00", "quote", 11.52, 11.67]
["2026-09-24T15:16:11.710793+00:00", "quote", 11.52, 11.67]
["2026-09-24T15:16:12.955636+00:00", "quote", 11.52, 11.67]
["2026-09-24T15:16:17.698254+00:00", "quote", 11.51, 11.67]
["2026-09-24T15:16:17.698924+00:00", "trade", 11.59, 7.0]
["2026-09-24T15:16:17.786977+00:00", "quote", 11.52, 11.67]
["2026-09-24T15:16:21.223788+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:24.166024+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:25.883561+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:26.734248+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:27.783667+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:28.607886+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:29.328498+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:29.580255+00:00", "trade", 11.55, 5.0]
["2026-09-24T15:16:29.984913+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:31.012892+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:31.723568+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:32.870728+00:00", "trade", 11.6, 1.0]
["2026-09-24T15:16:35.064675+00:00", "trade", 11.595, 500.0]
["2026-09-24T15:16:38.487853+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:41.109195+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:42.301440+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:43.132791+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:43.452214+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:43.818929+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:44.194904+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:44.950028+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:45.135304+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:46.566378+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:46.666817+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:47.335314+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:48.181321+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:48.456517+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:49.353420+00:00", "quote", 11.52, 11.67]
["2026-09-24T15:16:50.127690+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:50.232174+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:52.694593+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:53.150877+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:16:54.409289+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:16:54.685860+00:00", "trade", 11.59, 5.0]
["2026-09-24T15:16:55.892396+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:16:55.893542+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:16:57.759476+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:16:57.986985+00:00", "quote", 11.52, 11.67]
["2026-09-24T15:16:58.620972+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:17:01.115053+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:17:01.252481+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:17:01.978452+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:17:02.112945+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:17:02.930763+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:17:03.720692+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:17:04.735370+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:17:05.411779+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:17:06.468779+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:17:07.341404+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:17:07.342232+00:00", "quote", 11.56, 11.67]
["2026-09-24T15:17:20.346000+00:00", "trade", 11.615, 13.0]
["2026-09-24T15:17:20.482458+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:21.743965+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:22.595571+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:22.672602+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:23.132404+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:23.444293+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:23.899072+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:25.010077+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:25.528289+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:25.648973+00:00", "quote", 11.56, 11.66]
["2026-09-24T15:17:27.550831+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:28.342004+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:17:28.370787+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:17:28.370814+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:17:29.031766+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:17:29.135608+00:00", "trade", 11.65, 1.0]
["2026-09-24T15:17:32.965991+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:33.557976+00:00", "trade", 11.57, 100.0]
["2026-09-24T15:17:34.891092+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:35.898809+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:36.890923+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:17:39.710192+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:43.680526+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:17:44.190238+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:17:45.381238+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:45.538231+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:17:46.830046+00:00", "trade", 11.64, 1.0]
["2026-09-24T15:17:47.450902+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:48.423920+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:17:49.552194+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:04.126603+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:07.239262+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:07.576182+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:08.901623+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:11.077511+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:11.228295+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:12.275712+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:14.575061+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:14.863655+00:00", "trade", 11.58, 4.0]
["2026-09-24T15:18:15.731768+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:17.117346+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:19.096450+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:19.135050+00:00", "trade", 11.605, 5.0]
["2026-09-24T15:18:19.135486+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:19.135660+00:00", "trade", 11.605, 20.0]
["2026-09-24T15:18:19.135678+00:00", "trade", 11.605, 5.0]
["2026-09-24T15:18:20.517424+00:00", "trade", 11.58, 15.0]
["2026-09-24T15:18:20.539997+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:20.540024+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:24.298245+00:00", "trade", 11.5822, 15.0]
["2026-09-24T15:18:26.028495+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:27.510556+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:30.881952+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:31.867792+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:32.831101+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:33.293446+00:00", "trade", 11.58, 15.0]
["2026-09-24T15:18:33.465765+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:33.801347+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:35.798230+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:35.843205+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:36.760157+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:36.870110+00:00", "trade", 11.5794, 15.0]
["2026-09-24T15:18:37.714720+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714721+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714722+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714723+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714728+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714728+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714730+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.714960+00:00", "quote", 11.56, 11.65]
["2026-09-24T15:18:37.714967+00:00", "quote", 11.56, 11.62]
["2026-09-24T15:18:37.714997+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715000+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715004+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715006+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715011+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715017+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715018+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715023+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715029+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715030+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715035+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715036+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715038+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715040+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715042+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715042+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715044+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715045+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715289+00:00", "trade", 11.56, 100.0]
["2026-09-24T15:18:37.715291+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715291+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715291+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715314+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715323+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715325+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715325+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715325+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715439+00:00", "quote", 11.51, 11.62]
["2026-09-24T15:18:37.715463+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715465+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715465+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.715575+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715639+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.715647+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:37.716470+00:00", "quote", 11.51, 11.6]
["2026-09-24T15:18:37.718653+00:00", "quote", 11.51, 11.62]
["2026-09-24T15:18:37.718694+00:00", "quote", 11.51, 11.62]
["2026-09-24T15:18:37.719004+00:00", "quote", 11.51, 11.62]
["2026-09-24T15:18:37.720606+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:37.974233+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:39.075385+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:40.007066+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:40.703163+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:40.773020+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:41.583407+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:42.445691+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:43.484283+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:18:44.581351+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:18:45.933532+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:48.118502+00:00", "trade", 11.5387, 15.0]
["2026-09-24T15:18:49.930045+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:53.010239+00:00", "trade", 11.51, 15.0]
["2026-09-24T15:18:53.501131+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:53.501180+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:18:56.793171+00:00", "trade", 11.5451, 15.0]
["2026-09-24T15:18:56.952753+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:18:56.952799+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:18:57.860387+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:18:57.860414+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:18:59.702951+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:02.337938+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:19:03.227318+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:03.272171+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:04.147622+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:04.949675+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:19:04.949684+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:05.454002+00:00", "trade", 11.56, 15.0]
["2026-09-24T15:19:05.768792+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:06.519769+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:06.660185+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:07.571771+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:08.530209+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:09.391692+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:10.450208+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:11.390452+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:11.741912+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:12.205086+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:13.115052+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:14.054579+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:14.972732+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:15.737699+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:16.521415+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:17.302288+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:17.677290+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:18.153382+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:18.549293+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:19:18.931465+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:19.723548+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:19:19.944287+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:21.489440+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:19:22.437809+00:00", "trade", 11.53, 15.0]
["2026-09-24T15:19:24.179630+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:19:25.496537+00:00", "trade", 11.52, 15.0]
["2026-09-24T15:19:27.733703+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:19:30.190241+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:19:35.825837+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:19:35.832854+00:00", "trade", 11.57, 8.0]
["2026-09-24T15:19:36.844799+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:19:41.431541+00:00", "trade", 11.61, 1.0]
["2026-09-24T15:19:43.117368+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:19:43.978414+00:00", "trade", 11.511, 1500.0]
["2026-09-24T15:19:43.982574+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:19:43.982953+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:19:46.930306+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:19:47.573000+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:19:52.292141+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:19:54.081366+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:19:56.844076+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:20:11.208059+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:20:11.208107+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:20:18.660462+00:00", "quote", 11.51, 11.59]
["2026-09-24T15:20:18.660470+00:00", "quote", 11.51, 11.59]
["2026-09-24T15:20:18.683700+00:00", "trade", 11.55, 2.0]
["2026-09-24T15:20:18.712535+00:00", "quote", 11.51, 11.61]
["2026-09-24T15:20:18.712838+00:00", "trade", 11.56, 4.0]
["2026-09-24T15:20:35.535935+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:20:40.005176+00:00", "trade", 11.59, 1.0]
["2026-09-24T15:20:40.649836+00:00", "quote", 11.51, 11.59]
["2026-09-24T15:20:41.193660+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:20:41.193661+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:20:41.193670+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:20:41.202127+00:00", "trade", 11.49, 110.0]
["2026-09-24T15:20:41.202388+00:00", "quote", 11.43, 11.54]
["2026-09-24T15:20:41.685625+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:20:52.604872+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:20:53.436235+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:20:54.918912+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:20:55.661923+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:20:57.395481+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:20:58.092615+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:20:58.973974+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:00.626549+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:01.720934+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:01.982396+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:03.195513+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:03.777897+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:04.042631+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:05.002193+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:05.346822+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:05.926392+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:06.108232+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:06.951055+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:07.782873+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:21:09.279399+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:10.816333+00:00", "trade", 11.5366, 1.0]
["2026-09-24T15:21:11.006780+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:13.115967+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:13.867476+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:14.918194+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:16.989390+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:17.771935+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:18.357167+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:19.146684+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:20.812239+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:22.475923+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:23.330174+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:25.547928+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:25.710643+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:26.402782+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:27.916913+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:29.310810+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:30.618610+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:32.479690+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:32.933153+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:33.589602+00:00", "trade", 11.49, 6.0]
["2026-09-24T15:21:34.494903+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:35.292565+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:21:36.560341+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:40.359009+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:21:40.448302+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:42.121927+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:43.134920+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:21:48.251876+00:00", "trade", 11.5149, 1.0]
["2026-09-24T15:21:48.979000+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:21:58.698986+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:22:00.236366+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:22:01.901830+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:03.182456+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:06.157387+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:22:06.251458+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:07.068163+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:08.580688+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:09.830532+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:13.081141+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:22:15.921481+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:22:16.709329+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:16.764404+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:22:17.172584+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:17.546006+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:18.331983+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:19.006843+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:19.689396+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:22:20.440016+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:22.485455+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:22:22.537313+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:23.316452+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:22:23.981936+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:24.180710+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:22:24.688507+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:25.027987+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:22:25.420882+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:25.832062+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:22:26.569008+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:22:30.619694+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:32.023067+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:33.701085+00:00", "trade", 11.52, 2.0]
["2026-09-24T15:22:33.701096+00:00", "trade", 11.49, 2.0]
["2026-09-24T15:22:33.701097+00:00", "trade", 11.47, 2.0]
["2026-09-24T15:22:33.707463+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:22:33.708898+00:00", "trade", 11.54, 9.0]
["2026-09-24T15:22:33.997925+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:34.831814+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:37.558812+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:37.783703+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:22:39.306884+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:41.736353+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:42.743677+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:22:45.375181+00:00", "quote", 11.48, 11.58]
["2026-09-24T15:23:07.685338+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:13.160151+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:14.490997+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:15.833952+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:16.713541+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:17.693781+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:19.102479+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:20.736544+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:22.120031+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:22.839719+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:25.787092+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:23:27.171147+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:27.910218+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:28.072446+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:23:29.491449+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:23:30.036242+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:30.165833+00:00", "trade", 11.515, 8.0]
["2026-09-24T15:23:30.736251+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:31.144478+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:23:32.278875+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:37.444472+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:23:37.741218+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:23:40.516149+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:23:45.849412+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:23:48.197310+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:48.963345+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:54.304237+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:56.524702+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:56.680798+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:23:57.423493+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:23:57.446968+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:23:58.141637+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:23:58.882990+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:23:59.718654+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:24:00.565998+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:24:01.285816+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:24:02.149025+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:24:02.889955+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:24:04.435638+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:24:22.752166+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:22.752933+00:00", "trade", 11.57, 10.0]
["2026-09-24T15:24:22.752935+00:00", "trade", 11.57, 62.0]
["2026-09-24T15:24:22.753056+00:00", "quote", 11.51, 11.58]
["2026-09-24T15:24:22.753062+00:00", "trade", 11.57, 24.0]
["2026-09-24T15:24:22.753112+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:22.756775+00:00", "trade", 11.54, 37.0]
["2026-09-24T15:24:22.756777+00:00", "trade", 11.54, 2.0]
["2026-09-24T15:24:22.756777+00:00", "trade", 11.54, 6.0]
["2026-09-24T15:24:24.799402+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:25.696332+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:28.189668+00:00", "trade", 11.5799, 1.0]
["2026-09-24T15:24:33.947305+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:34.519245+00:00", "trade", 11.53, 50.0]
["2026-09-24T15:24:37.032251+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:37.792154+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:38.065777+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:39.679957+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:43.929321+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:46.273938+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:47.541615+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:48.232802+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:24:48.233147+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:49.441243+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:50.056468+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:24:50.502324+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:51.687094+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:53.692875+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:54.624379+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:56.458396+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:57.266071+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:57.318446+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:58.038469+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:59.006795+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:24:59.480138+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:24:59.896116+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:00.793734+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:01.718570+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:01.833229+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:02.780686+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:03.435481+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:03.652538+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:04.552559+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:05.443016+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:06.534546+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:25:06.537674+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:07.498893+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:25:09.840228+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:25:10.707533+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:16.679457+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:25:16.889123+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:17.586395+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:25:18.516958+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:25:19.307419+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:19.387868+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:25:20.372069+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:25:20.958808+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:23.413956+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:24.257687+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:26.031616+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:25:26.032694+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:25:26.037238+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:25:26.037320+00:00", "quote", 11.48, 11.58]
["2026-09-24T15:25:26.037485+00:00", "trade", 11.53, 9.0]
["2026-09-24T15:25:26.037547+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:25:26.038186+00:00", "trade", 11.53, 2.0]
["2026-09-24T15:25:26.038625+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:26.079373+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:27.058419+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:29.045225+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:29.665282+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:30.531988+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:31.457959+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:31.515832+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:32.136525+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:32.373374+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:32.388586+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:34.026914+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:34.185471+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:34.977513+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:35.735961+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:35.763516+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:36.465677+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:36.549245+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:37.402142+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:37.402169+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:37.406840+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:37.406868+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:37.411358+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:38.248977+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:38.576406+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:39.092390+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:39.349842+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:39.951247+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:39.951274+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:40.212746+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:40.686548+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:40.997856+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:41.407703+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:42.077251+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:42.077278+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:42.545972+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:42.922703+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:43.308223+00:00", "quote", 11.48, 11.58]
["2026-09-24T15:25:43.308567+00:00", "trade", 11.53, 4.0]
["2026-09-24T15:25:43.308743+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:43.952118+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:44.695839+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:44.695866+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:45.592944+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:46.351987+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:46.993116+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:46.993142+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:48.002256+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:48.898929+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:25:49.792807+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:49.792846+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:51.012009+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:51.631140+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:51.688205+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:52.171392+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:25:52.532889+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:52.822898+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:53.398705+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:53.551402+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:54.010613+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:54.574333+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:55.282487+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:55.628707+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:55.943226+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:56.659615+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:56.918629+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:57.384005+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:57.935550+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:25:58.132532+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:25:59.008567+00:00", "quote", 11.48, 11.58]
["2026-09-24T15:25:59.009092+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:00.018929+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:01.787161+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:01.963461+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:26:02.003381+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:02.037854+00:00", "trade", 11.5432, 1.0]
["2026-09-24T15:26:02.762094+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:02.762121+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:03.805017+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:26:04.742802+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:26:05.180394+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:05.623407+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:05.623434+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:06.361662+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:26:06.694242+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:07.311351+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:26:08.406334+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:08.406363+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:08.657389+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:10.179246+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:10.814207+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:10.818070+00:00", "trade", 11.5423, 5.0]
["2026-09-24T15:26:11.634816+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:12.792464+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:14.565432+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:15.175140+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:15.509865+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:26:15.762406+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:16.980978+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:18.868048+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:19.552529+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:21.303796+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:23.469357+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:26:24.747948+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:25.416652+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:26.289622+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:27.331893+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:27.696055+00:00", "trade", 11.52, 13.0]
["2026-09-24T15:26:28.500346+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:29.158305+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:30.148147+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:30.257799+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:32.426168+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:33.768851+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:34.932163+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:36.593308+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:36.810779+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:38.154034+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:26:39.141870+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:43.303828+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:44.946651+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:46.925936+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:49.366167+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:49.395811+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:49.733805+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:50.124808+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:51.401166+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:51.628169+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:52.391033+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:53.555413+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:54.450228+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:26:56.417382+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:56.627938+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:26:57.257013+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:26:59.852831+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:00.022007+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:01.104021+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:01.497600+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:02.106555+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:04.018085+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:06.612744+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:07.809592+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:07.819061+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:08.009610+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:08.160463+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:08.999100+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:09.199087+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:09.542637+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:10.099048+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:10.299061+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:10.996965+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:11.149280+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:11.212376+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:11.312690+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:12.240262+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:12.576893+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:12.612699+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:13.086111+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:13.945622+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:14.478542+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:14.512705+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:14.755250+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:15.589037+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:16.329734+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:16.760466+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:16.812707+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:17.329402+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:27:18.074389+00:00", "trade", 11.57, 1.0]
["2026-09-24T15:27:19.434532+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:19.434571+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:19.512714+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:19.680670+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:20.612712+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:20.641742+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:21.712686+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:21.888662+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:22.812713+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:23.136700+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:23.136736+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:23.912685+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:23.915448+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:24.204083+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:24.204109+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:27:24.706302+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:26.039707+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:27:26.716311+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:27.463155+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:28.965974+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:29.727399+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:31.181945+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:31.597498+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:31.899005+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:33.251804+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:33.602857+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:34.064209+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:27:35.833842+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:36.023834+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:37.205756+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:37.362787+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:38.027345+00:00", "trade", 11.58, 1.0]
["2026-09-24T15:27:39.841514+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:42.247793+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:42.545936+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:27:42.980007+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:27:43.297820+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:27:43.350053+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:44.199807+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:27:45.521685+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:45.837193+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:27:46.594100+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:47.577453+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:27:48.445774+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:27:50.037345+00:00", "quote", 11.47, 11.58]
["2026-09-24T15:27:50.743767+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:51.187152+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:51.591387+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:52.520246+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:53.516322+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:27:53.814173+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:56.235238+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:56.396805+00:00", "trade", 11.51, 9.0]
["2026-09-24T15:27:57.271664+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:27:59.810843+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:00.072705+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:00.369919+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:00.530710+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:28:01.101230+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:01.305390+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:01.797959+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:03.249111+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:03.330940+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:05.142283+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:05.990239+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:06.146858+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:07.173308+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:07.789643+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:08.223327+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:09.497515+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:09.981948+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:10.566047+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:11.045677+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:11.574229+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:12.106703+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:28:13.332887+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:13.997131+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:15.543857+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:16.015606+00:00", "quote", 11.46, 11.57]
["2026-09-24T15:28:16.015651+00:00", "quote", 11.46, 11.58]
["2026-09-24T15:28:16.015682+00:00", "trade", 11.49, 3.0]
["2026-09-24T15:28:16.015709+00:00", "quote", 11.46, 11.57]
["2026-09-24T15:28:16.015730+00:00", "trade", 11.49, 4.0]
["2026-09-24T15:28:17.682536+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:19.549177+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:21.163276+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:22.117609+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:25.030477+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:34.811980+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:35.500235+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:36.258022+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:36.962667+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:37.923859+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:38.361061+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:39.188351+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:39.581868+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:40.699252+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:41.696156+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:42.360080+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:42.569644+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:43.314149+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:43.558998+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:44.517838+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:44.816654+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:45.310418+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:45.499057+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:46.166928+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:46.218671+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:47.630853+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:48.260342+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:49.201072+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:49.885125+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:28:50.671537+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:51.759267+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:52.641006+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:53.437598+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:54.204871+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:54.976901+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:55.184243+00:00", "trade", 11.47, 8.0]
["2026-09-24T15:28:55.688552+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:56.375780+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:57.952005+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:58.638404+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:28:59.319462+00:00", "trade", 11.56, 1.0]
["2026-09-24T15:29:01.123038+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:02.240870+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:03.508016+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:04.355655+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:06.604745+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:07.560239+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:09.532069+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:11.598313+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:13.719069+00:00", "quote", 11.43, 11.57]
["2026-09-24T15:29:13.729847+00:00", "quote", 11.43, 11.57]
["2026-09-24T15:29:13.730630+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:29:14.007821+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.400704+00:00", "trade", 11.54, 1.0]
["2026-09-24T15:29:14.842477+00:00", "quote", 11.43, 11.56]
["2026-09-24T15:29:14.842503+00:00", "quote", 11.43, 11.56]
["2026-09-24T15:29:14.842531+00:00", "quote", 11.43, 11.56]
["2026-09-24T15:29:14.842532+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842533+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842538+00:00", "quote", 11.43, 11.56]
["2026-09-24T15:29:14.842551+00:00", "quote", 11.43, 11.56]
["2026-09-24T15:29:14.842559+00:00", "quote", 11.43, 11.56]
["2026-09-24T15:29:14.842579+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:29:14.842590+00:00", "trade", 11.43, 100.0]
["2026-09-24T15:29:14.842820+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842828+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842834+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842836+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842846+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842880+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842880+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842880+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842880+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842887+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842889+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842889+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842889+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.842895+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:29:14.842938+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:29:14.843100+00:00", "trade", 11.47, 10.0]
["2026-09-24T15:29:14.843101+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.843103+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.843103+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.843107+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.843313+00:00", "trade", 11.43, 50.0]
["2026-09-24T15:29:14.843505+00:00", "trade", 11.43, 50.0]
["2026-09-24T15:29:14.843752+00:00", "trade", 11.43, 50.0]
["2026-09-24T15:29:14.843933+00:00", "trade", 11.43, 50.0]
["2026-09-24T15:29:14.844833+00:00", "trade", 11.43, 50.0]
["2026-09-24T15:29:14.847581+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.847612+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.847623+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.847637+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.847661+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.847668+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:14.871709+00:00", "trade", 11.43, 81.0]
["2026-09-24T15:29:15.133115+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:29:15.846838+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:17.022329+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:18.511302+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:19.181760+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:20.038009+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:20.793434+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:21.823533+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:22.751521+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:23.920612+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:24.708868+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:25.603628+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:26.782536+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:27.559424+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:28.517944+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:29.561981+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:30.396545+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:30.406980+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:31.261104+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:32.310802+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:32.565014+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:33.075158+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:33.175533+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:33.756079+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:34.199720+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:35.201706+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:35.398761+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:35.941472+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:36.171777+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:36.543468+00:00", "trade", 11.43, 1000.0]
["2026-09-24T15:29:36.804078+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:36.938424+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:37.475029+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:37.790076+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:38.058492+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:38.564708+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:29:38.683571+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:40.177325+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:41.096839+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:41.837884+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:42.481744+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:43.266898+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:43.957563+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:45.422837+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:46.202699+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:47.840977+00:00", "quote", 11.33, 11.53]
["2026-09-24T15:29:51.100071+00:00", "trade", 11.43, 22.0]
["2026-09-24T15:29:52.066307+00:00", "trade", 11.4322, 2.0]
["2026-09-24T15:29:52.473570+00:00", "quote", 11.35, 11.53]
["2026-09-24T15:29:55.123318+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:29:56.944011+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:29:58.603693+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:59.303628+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:29:59.893736+00:00", "trade", 11.44, 3000.0]
["2026-09-24T15:29:59.995352+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:01.017031+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:02.506543+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:03.001555+00:00", "quote", 11.33, 11.53]
["2026-09-24T15:30:03.251554+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:03.996479+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:05.002901+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:05.910859+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:07.039252+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:07.248936+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:30:07.924772+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:07.977571+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:30:08.733223+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:30:09.015777+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:09.935320+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:30:10.040009+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:10.634180+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:30:11.304342+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:30:11.746577+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:12.480546+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:13.290182+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:14.150799+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:15.054153+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:15.964239+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:16.835671+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:17.755101+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:18.547235+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:19.396594+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:30:19.535394+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:20.114816+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:30:20.114844+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:30:20.292002+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:21.115071+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:21.909109+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:23.224267+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:24.015953+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:24.781948+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:25.691120+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:26.795922+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:27.754835+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:28.662652+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:30.159909+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:30.193760+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:31.381355+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:32.143317+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:33.165938+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:30:33.977560+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:37.003090+00:00", "quote", 11.34, 11.52]
["2026-09-24T15:30:37.068265+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:38.420480+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:40.913985+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:42.046006+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:43.236995+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:45.347790+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:46.332500+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:49.075860+00:00", "quote", 11.34, 11.52]
["2026-09-24T15:30:49.075886+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:30:49.076768+00:00", "quote", 11.34, 11.52]
["2026-09-24T15:30:49.077290+00:00", "quote", 11.34, 11.52]
["2026-09-24T15:30:49.814407+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:50.337063+00:00", "quote", 11.34, 11.52]
["2026-09-24T15:30:51.021866+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:30:52.093904+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:30:53.825658+00:00", "trade", 11.49, 4.0]
["2026-09-24T15:30:53.825666+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:58.028077+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:30:58.062664+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:30:58.099925+00:00", "trade", 11.445, 22.0]
["2026-09-24T15:30:59.756691+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:31:00.487534+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:31:02.742462+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:31:04.498552+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:31:05.229157+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:31:09.490872+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:31:11.775078+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:31:12.598282+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:31:13.385840+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:31:14.175029+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:31:21.631302+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:31:23.176618+00:00", "quote", 11.36, 11.52]
["2026-09-24T15:31:25.751472+00:00", "trade", 11.36, 1.0]
["2026-09-24T15:31:29.851747+00:00", "quote", 11.35, 11.52]
["2026-09-24T15:31:30.888686+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:31:35.195087+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:31:39.519587+00:00", "trade", 11.35, 1.0]
["2026-09-24T15:31:44.356453+00:00", "quote", 11.35, 11.52]
["2026-09-24T15:31:45.002159+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:45.579238+00:00", "quote", 11.35, 11.52]
["2026-09-24T15:31:45.923851+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:47.138542+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:47.744489+00:00", "quote", 11.35, 11.52]
["2026-09-24T15:31:48.287911+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:48.812592+00:00", "quote", 11.35, 11.52]
["2026-09-24T15:31:50.887782+00:00", "quote", 11.35, 11.52]
["2026-09-24T15:31:51.953327+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:52.078565+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:52.841894+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:31:52.841901+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:31:53.282606+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:53.961541+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:31:53.974036+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:55.062742+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:55.247216+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:31:56.953620+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:31:57.946239+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:32:03.152330+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:32:04.232987+00:00", "trade", 11.37, 1.0]
["2026-09-24T15:32:06.747054+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:32:07.588795+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:32:10.769801+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:11.968564+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:13.853699+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:15.688476+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:16.656686+00:00", "quote", 11.39, 11.52]
["2026-09-24T15:32:18.064782+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:21.091994+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:23.803422+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:24.125782+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:28.987003+00:00", "trade", 11.52, 31.0]
["2026-09-24T15:32:29.095344+00:00", "trade", 11.445, 500.0]
["2026-09-24T15:32:29.358242+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:32:33.760548+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:38.773046+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:42.497002+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:44.500652+00:00", "trade", 11.4476, 1.0]
["2026-09-24T15:32:46.800381+00:00", "trade", 11.39, 1.0]
["2026-09-24T15:32:47.544226+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:48.645491+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:49.796609+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:50.767408+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:51.726436+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:52.556234+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:53.882305+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:54.291926+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:55.161481+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:56.573749+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:57.015074+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:58.069540+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:32:58.246950+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:32:59.061682+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:33:02.448986+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:03.193844+00:00", "trade", 11.445, 26.0]
["2026-09-24T15:33:08.650179+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:13.489174+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:17.773773+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:20.525636+00:00", "quote", 11.4, 11.52]
["2026-09-24T15:33:20.526000+00:00", "trade", 11.46, 7.0]
["2026-09-24T15:33:32.688082+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:32.810457+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:33.019749+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:33:36.862289+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:36.971326+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:39.505919+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:33:41.293645+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:41.455027+00:00", "quote", 11.43, 11.52]
["2026-09-24T15:33:41.455531+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:43.550198+00:00", "quote", 11.37, 11.52]
["2026-09-24T15:33:46.884765+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:33:49.578496+00:00", "trade", 11.445, 1.0]
["2026-09-24T15:33:49.778273+00:00", "trade", 11.4828, 1.0]
["2026-09-24T15:33:50.033278+00:00", "trade", 11.4828, 1.0]
["2026-09-24T15:33:58.701701+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:34:02.343362+00:00", "trade", 11.4453, 1.0]
["2026-09-24T15:34:02.602738+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:34:04.613451+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:34:07.771531+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:34:14.949696+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:15.605490+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:34:16.037090+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:18.372574+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:18.853177+00:00", "quote", 11.38, 11.52]
["2026-09-24T15:34:19.273757+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:20.494358+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:21.379221+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:22.134251+00:00", "quote", 11.34, 11.52]
["2026-09-24T15:34:22.134258+00:00", "quote", 11.4, 11.52]
["2026-09-24T15:34:24.505207+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:34:25.157536+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:34:26.060995+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:26.684464+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:34:27.792771+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:34:27.793278+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:34:29.578442+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:30.259694+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:30.492057+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:31.099467+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:31.422445+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:31.948783+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:32.389643+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:32.810812+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:33.366890+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:35.120836+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:35.163151+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:34:35.589133+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:36.452776+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:38.096526+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:40.018780+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:41.026550+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:42.937091+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:34:42.937606+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:34:43.714816+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:45.451391+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:46.285593+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:48.172232+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:50.070954+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:51.068780+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:34:51.069287+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:34:51.946004+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:52.832012+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:54.531748+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:56.317713+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:57.213698+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:59.041635+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:34:59.852026+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:02.539549+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:03.275742+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:35:04.734871+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:08.235353+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:09.128995+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:10.309067+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:11.251790+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:35:11.252293+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:35:13.030626+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:14.112003+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:16.004625+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:17.293095+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:17.841486+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:18.709334+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:19.500059+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:21.172930+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:23.229650+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:24.458846+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:35:24.664587+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:25.002605+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:35:25.690402+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:35:26.905343+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:27.214167+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:35:27.379625+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:27.741138+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:35:29.756917+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:31.112634+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:31.235298+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:31.692417+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:32.888379+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:33.651595+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:33.731509+00:00", "trade", 11.4579, 1.0]
["2026-09-24T15:35:34.067313+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:34.291004+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:35.706759+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:36.111639+00:00", "trade", 11.3301, 7.0]
["2026-09-24T15:35:37.319655+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:38.010668+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:38.094622+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:39.375224+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:40.155865+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:40.881898+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:41.632132+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:42.354383+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:42.370257+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:43.519346+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:43.869567+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:35:44.495427+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:35:44.495938+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:35:45.511995+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:47.635007+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:48.820943+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:51.080125+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:52.148141+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:53.744277+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:54.313528+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:35:54.478288+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:55.221890+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:55.917016+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:56.499283+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:56.647306+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:57.795117+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:58.193323+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:58.519764+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:35:59.441299+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:35:59.845061+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:00.541011+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:01.252314+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:01.910357+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:36:03.254343+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:36:05.179167+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:05.544005+00:00", "trade", 11.4417, 14.0]
["2026-09-24T15:36:06.285438+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:08.542075+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:10.516180+00:00", "trade", 11.4489, 4.0]
["2026-09-24T15:36:10.873702+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:12.148017+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:14.294473+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:36:14.294995+00:00", "quote", 11.33, 11.52]
["2026-09-24T15:36:14.551152+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:14.551152+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:14.551331+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:14.551336+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:14.551338+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:14.551344+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:15.286528+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:15.918982+00:00", "quote", 11.33, 11.5]
["2026-09-24T15:36:15.919006+00:00", "quote", 11.33, 11.5]
["2026-09-24T15:36:16.466692+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:27.158371+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:27.874321+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:28.547955+00:00", "quote", 11.33, 11.5]
["2026-09-24T15:36:28.663079+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:29.309614+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:29.426644+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:36:30.012712+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:30.013591+00:00", "trade", 11.48, 100.0]
["2026-09-24T15:36:30.013600+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:30.013628+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:36:30.013629+00:00", "trade", 11.5, 48.0]
["2026-09-24T15:36:30.013661+00:00", "quote", 11.46, 11.5]
["2026-09-24T15:36:30.013668+00:00", "quote", 11.46, 11.5]
["2026-09-24T15:36:30.014156+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:30.014157+00:00", "trade", 11.49, 11.0]
["2026-09-24T15:36:30.014164+00:00", "quote", 11.46, 11.5]
["2026-09-24T15:36:30.014206+00:00", "quote", 11.46, 11.5]
["2026-09-24T15:36:30.014208+00:00", "trade", 11.5, 48.0]
["2026-09-24T15:36:30.014210+00:00", "trade", 11.5, 20.0]
["2026-09-24T15:36:30.014210+00:00", "trade", 11.5, 48.0]
["2026-09-24T15:36:30.019516+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:36:30.022752+00:00", "trade", 11.51, 10.0]
["2026-09-24T15:36:30.757382+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:31.455451+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:32.181677+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:36:37.521905+00:00", "trade", 11.495, 8.0]
["2026-09-24T15:36:43.367168+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:44.292159+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:44.745845+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:45.103170+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:46.040179+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:46.607259+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:36:46.910946+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:47.947225+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:49.148222+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:50.236605+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:51.281923+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:51.282057+00:00", "quote", 11.45, 11.55]
["2026-09-24T15:36:52.380447+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:53.233976+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:54.175932+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:55.062451+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:55.897531+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:56.697450+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:57.477732+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:58.263856+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:36:59.086063+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:37:00.612967+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:37:01.454361+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:37:02.388067+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:37:03.246212+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:37:05.989773+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:09.344492+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:10.273005+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:11.159366+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:13.026915+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:13.866924+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:14.609630+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:15.068636+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:15.614166+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:16.414296+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:17.172848+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:18.225707+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:19.014229+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:20.600565+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:37:25.846677+00:00", "trade", 11.47, 5.0]
["2026-09-24T15:37:25.857143+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:28.706688+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:29.698786+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:31.360406+00:00", "trade", 11.4644, 1.0]
["2026-09-24T15:37:34.783313+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:38.494708+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:39.172610+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:45.105919+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:45.280540+00:00", "trade", 11.4432, 19.0]
["2026-09-24T15:37:49.141551+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:50.800742+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:37:51.899363+00:00", "trade", 11.48, 5.0]
["2026-09-24T15:37:51.946569+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:37:53.479071+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:37:58.460977+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:05.965628+00:00", "trade", 11.4792, 5.0]
["2026-09-24T15:38:07.915481+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:17.367742+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:19.358148+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:20.929363+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:38:23.367397+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:38:25.230448+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:38:26.196767+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:38:37.810866+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:38:39.110372+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:39.601555+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:38:41.283522+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:41.763582+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:38:42.165877+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:44.712143+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:38:45.927733+00:00", "quote", 11.44, 11.55]
["2026-09-24T15:38:46.019667+00:00", "trade", 11.53, 1.0]
["2026-09-24T15:38:51.753286+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:38:52.188848+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:56.848844+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:38:58.080723+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:02.216322+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:18.941071+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:25.290937+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:27.394571+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:28.229419+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:36.549543+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:42.154403+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:39:49.633183+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:39:51.939537+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:39:55.354608+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:39:57.127796+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:39:58.887535+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:01.127691+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:03.204220+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:03.417447+00:00", "trade", 11.48, 10.0]
["2026-09-24T15:40:03.998137+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:06.271804+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:09.319967+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:40:13.837957+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:14.742437+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:15.893181+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:19.179979+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:19.475938+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:19.475946+00:00", "trade", 11.46, 97.0]
["2026-09-24T15:40:19.476244+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:19.476246+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:21.560340+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:22.754230+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:23.976778+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:24.952067+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:40:25.628708+00:00", "trade", 11.473, 100.0]
["2026-09-24T15:40:29.917463+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:30.780027+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:31.744501+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:32.858394+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:33.770202+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:34.848149+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:35.746077+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:36.698845+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:37.612570+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:38.534736+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:40:46.141656+00:00", "trade", 11.48, 5.0]
["2026-09-24T15:41:10.527829+00:00", "trade", 11.4781, 2.0]
["2026-09-24T15:41:21.532165+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:41:22.420928+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:41:22.421547+00:00", "trade", 11.47, 7.0]
["2026-09-24T15:41:22.548005+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:41:22.730393+00:00", "quote", 11.42, 11.52]
["2026-09-24T15:41:23.391926+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:23.483102+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:41:24.631815+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:26.563603+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:41:27.338778+00:00", "trade", 11.4655, 10.0]
["2026-09-24T15:41:28.002715+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:28.989775+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:29.697033+00:00", "quote", 11.43, 11.52]
["2026-09-24T15:41:30.670762+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:30.897706+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:31.470905+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:32.716330+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:33.691275+00:00", "trade", 11.52, 1.0]
["2026-09-24T15:41:37.627445+00:00", "quote", 11.44, 11.52]
["2026-09-24T15:41:39.951161+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:43.324542+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.044001+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495448+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:41:44.495697+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495698+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495700+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495701+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495704+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495706+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495706+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495709+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495739+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495798+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495804+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495816+00:00", "quote", 11.44, 11.5]
["2026-09-24T15:41:44.495823+00:00", "quote", 11.44, 11.48]
["2026-09-24T15:41:44.495877+00:00", "quote", 11.44, 11.5]
["2026-09-24T15:41:44.495958+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.495962+00:00", "quote", 11.44, 11.49]
["2026-09-24T15:41:44.496084+00:00", "trade", 11.44, 2.0]
["2026-09-24T15:41:44.496085+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:44.496085+00:00", "trade", 11.44, 100.0]
["2026-09-24T15:41:44.496087+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:45.145908+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:45.471741+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:45.852059+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:46.689011+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:46.689912+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:46.703144+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:46.703178+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:46.806546+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:47.456046+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:47.939462+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:41:48.483525+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:48.795171+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:49.608685+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:50.218231+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:50.218838+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:51.211834+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:52.355450+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:53.380730+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:54.205787+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:54.690321+00:00", "trade", 11.46, 2.0]
["2026-09-24T15:41:55.411143+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:56.324732+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:57.275075+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:58.118411+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:41:59.174789+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:42:00.403042+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:01.404976+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:02.274280+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:03.960003+00:00", "trade", 11.45, 5.0]
["2026-09-24T15:42:04.332075+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:05.146314+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:06.029113+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:06.897900+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:07.468300+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:07.811703+00:00", "quote", 11.42, 11.48]
["2026-09-24T15:42:08.275342+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:08.619542+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:42:10.186614+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:11.010820+00:00", "quote", 11.42, 11.48]
["2026-09-24T15:42:11.989560+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:12.835911+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:13.400817+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:13.749445+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:42:15.871953+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:42:20.273697+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:22.376314+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:24.084775+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:26.292456+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:27.302581+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:28.031845+00:00", "trade", 11.45, 1.0]
["2026-09-24T15:42:28.031845+00:00", "quote", 11.42, 11.48]
["2026-09-24T15:42:28.031863+00:00", "quote", 11.42, 11.48]
["2026-09-24T15:42:28.031870+00:00", "quote", 11.42, 11.48]
["2026-09-24T15:42:28.032288+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:28.036982+00:00", "trade", 11.45, 9.0]
["2026-09-24T15:42:28.308254+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:30.086572+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:31.340431+00:00", "trade", 11.43, 1.0]
["2026-09-24T15:42:34.639371+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:42:35.806804+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:42:36.729693+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:42:37.863149+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:42:39.898881+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:41.654007+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:42.523619+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:44.846207+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:45.899162+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:46.421490+00:00", "trade", 11.4693, 15.0]
["2026-09-24T15:42:47.717388+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:52.895919+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:54.352406+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:55.937331+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:42:59.365778+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:01.679775+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:03.703935+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:05.037239+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:06.133667+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:06.712721+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:07.353063+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:07.501520+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:08.263582+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:08.383974+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:08.980020+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:09.617941+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:09.623969+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:10.726618+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:10.942121+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:12.250768+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:12.995071+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:13.814507+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:13.843740+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:15.084284+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:15.231391+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:16.107533+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:17.565022+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:24.250731+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:24.628615+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:25.192389+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:25.208481+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:27.633180+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:30.301554+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:31.299279+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:32.372088+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:33.045230+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:33.045914+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:43:33.281895+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:34.035739+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:35.211637+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:36.015526+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:37.655947+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:38.306840+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:39.151306+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:40.259387+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:40.875393+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:48.344015+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:49.537147+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:50.586722+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:51.349981+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:43:52.927398+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:43:58.111094+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:44:00.589674+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:44:04.077002+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:44:09.831076+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:44:10.940274+00:00", "trade", 11.4668, 1.0]
["2026-09-24T15:44:13.684290+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:44:18.534685+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:21.163924+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:22.111720+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:23.385179+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:24.346969+00:00", "trade", 11.48, 100.0]
["2026-09-24T15:44:24.346971+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:24.347341+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:26.052006+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:27.396764+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:29.536789+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:30.334259+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:31.126068+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:32.604143+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:33.476068+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:36.191273+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:36.910074+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:44:46.341757+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:48.367234+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:50.267852+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:51.074591+00:00", "quote", 11.42, 11.5]
["2026-09-24T15:44:52.832062+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:54.941699+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:55.913833+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:58.586492+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:44:59.529781+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:00.414842+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:06.090819+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:07.020540+00:00", "quote", 11.42, 11.5]
["2026-09-24T15:45:08.012353+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:09.991578+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:10.892859+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:11.755586+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:12.187197+00:00", "trade", 11.5, 8.0]
["2026-09-24T15:45:12.841322+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:13.623961+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:20.165344+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:21.258929+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:22.094934+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:22.678497+00:00", "trade", 11.41, 3.0]
["2026-09-24T15:45:23.185989+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:24.915694+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:25.759404+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:35.401578+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:45:38.920003+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:39.918998+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:41.816067+00:00", "quote", 11.42, 11.5]
["2026-09-24T15:45:42.710871+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:44.403481+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:45.361819+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:46.247974+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:48.061889+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:45:48.343935+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:45:49.800293+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:45:55.358005+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:45:59.089147+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:00.533837+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:02.261772+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:03.412826+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:03.784326+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:07.994475+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:08.958404+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:09.913305+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:10.529287+00:00", "trade", 11.4581, 5.0]
["2026-09-24T15:46:11.272122+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:12.071328+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:13.820861+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:15.467695+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:16.270325+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:17.829937+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:18.002283+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:46:18.607126+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:19.438846+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:20.209919+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:20.979684+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:21.688904+00:00", "trade", 11.5, 1.0]
["2026-09-24T15:46:21.898973+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:22.853388+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:23.694253+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:26.174121+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:27.139043+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:27.958678+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:28.838297+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:31.059559+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:36.143845+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:37.343841+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:40.175136+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:41.215539+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:43.282824+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:46.438139+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:48.352545+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:49.647881+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:49.915143+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:51.548914+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:52.993423+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:53.061442+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:54.100548+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:46:56.095914+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:46:59.097176+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:02.761185+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:03.444538+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:05.025496+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:06.143296+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:07.210449+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:08.005843+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:08.385350+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:09.302809+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:10.218091+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:11.935277+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:12.867466+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:13.829580+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:14.690048+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:15.576525+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:16.447771+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:17.371322+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:19.709482+00:00", "quote", 11.41, 11.5]
["2026-09-24T15:47:20.762054+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:21.788050+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:22.723776+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:24.254314+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:25.730961+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:26.508341+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:27.307297+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:28.118758+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:32.887014+00:00", "quote", 11.41, 11.5]
["2026-09-24T15:47:33.186826+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:47:33.843549+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:34.678548+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:36.409497+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:38.384698+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:39.381756+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:39.855472+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:47:42.133391+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:42.287054+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:47:43.311069+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:45.550163+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:47:46.487066+00:00", "quote", 11.41, 11.5]
["2026-09-24T15:47:46.739554+00:00", "trade", 11.455, 2.0]
["2026-09-24T15:47:47.512801+00:00", "quote", 11.41, 11.5]
["2026-09-24T15:47:47.875033+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:47:48.182231+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:49.042368+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:50.077993+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:52.129797+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:53.069390+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:53.826701+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:54.703628+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:47:55.156482+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:56.122890+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:56.911601+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:47:58.599235+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:47:58.837737+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:01.168322+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:01.428638+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:03.261841+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:04.368829+00:00", "quote", 11.42, 11.5]
["2026-09-24T15:48:06.394201+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:08.309179+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:09.278682+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:12.173656+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:13.304934+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:14.393985+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:15.434732+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:17.914630+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:19.303467+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:20.329784+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:21.279576+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:22.288693+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:23.754983+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:24.082112+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:24.992714+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:26.578555+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:27.502579+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:28.152981+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:28.499538+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:29.505681+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:29.543696+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:30.533173+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:30.559979+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:32.811146+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:33.684398+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:33.964026+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:34.613010+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:35.689868+00:00", "quote", 11.42, 11.5]
["2026-09-24T15:48:36.540901+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:38.971021+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:40.832565+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:41.762892+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:43.285349+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:43.867954+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:48:46.302729+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:47.097039+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:49.141199+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:50.256391+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:52.792260+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:52.792973+00:00", "trade", 11.45, 5.0]
["2026-09-24T15:48:53.904402+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:54.863195+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:55.749660+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:48:57.018288+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:57.819474+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:58.906445+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:48:59.424961+00:00", "trade", 11.4607, 10.0]
["2026-09-24T15:48:59.521922+00:00", "trade", 11.47, 3.0]
["2026-09-24T15:49:04.591335+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:05.205637+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:05.397260+00:00", "trade", 11.43, 3.0]
["2026-09-24T15:49:05.397602+00:00", "trade", 11.43, 59.0]
["2026-09-24T15:49:05.397674+00:00", "trade", 11.43, 59.0]
["2026-09-24T15:49:06.076776+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:06.958531+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:07.792838+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:09.405111+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:10.265244+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:11.242410+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:11.621348+00:00", "trade", 11.435, 3.0]
["2026-09-24T15:49:12.288097+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:14.183237+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:15.137116+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:49:22.149920+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:49:26.400460+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:49:29.207153+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:49:32.623457+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:49:36.100384+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:36.874118+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:37.954046+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:38.922013+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:40.007674+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:40.963920+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:41.797435+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:45.191296+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:49.477701+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:51.576874+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:53.443630+00:00", "trade", 11.44, 2.0]
["2026-09-24T15:49:54.115759+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:55.449983+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:57.340513+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:49:59.370531+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:00.977526+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:01.595626+00:00", "trade", 11.4201, 1.0]
["2026-09-24T15:50:02.069032+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:03.172520+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:04.591790+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:05.904252+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:06.862405+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:08.074041+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:16.737101+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:22.797933+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:26.993395+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:32.926310+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:33.896028+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:38.122000+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:40.382013+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:41.281793+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:42.326753+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:43.219251+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:50.565867+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:52.874000+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:56.733002+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:50:58.876913+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:50:59.792534+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:01.651458+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:02.408853+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:03.257739+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:04.152879+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:04.616237+00:00", "trade", 11.435, 10.0]
["2026-09-24T15:51:05.034187+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:06.031335+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:10.541630+00:00", "trade", 11.4328, 3.0]
["2026-09-24T15:51:23.823988+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:27.493708+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:29.400385+00:00", "trade", 11.4448, 16.0]
["2026-09-24T15:51:30.761149+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:32.884399+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:33.429016+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:37.136611+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:40.479481+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:42.690375+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:51:45.251328+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:45.862791+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:46.668863+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:46.811876+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:51:47.553479+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:48.034990+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:51:48.332200+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:51:51.733695+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:51:52.685755+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:51:54.594843+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:51:55.458639+00:00", "trade", 11.42, 1.0]
["2026-09-24T15:52:17.832479+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:18.853512+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:19.833229+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:21.668561+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:22.461609+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:23.394365+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:24.457585+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:25.411253+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:31.345371+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:31.520236+00:00", "trade", 11.4404, 3.0]
["2026-09-24T15:52:32.092485+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:52:48.703278+00:00", "trade", 11.4444, 14.0]
["2026-09-24T15:53:33.261038+00:00", "trade", 11.4653, 1.0]
["2026-09-24T15:54:19.621899+00:00", "trade", 11.435, 9.0]
["2026-09-24T15:54:19.621933+00:00", "trade", 11.435, 82.0]
["2026-09-24T15:54:19.622180+00:00", "quote", 11.36, 11.47]
["2026-09-24T15:54:19.622189+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:54:19.622194+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:54:19.622196+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:54:19.622202+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:54:19.622212+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:54:19.622310+00:00", "trade", 11.4, 1.0]
["2026-09-24T15:54:19.622458+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:54:19.622547+00:00", "trade", 11.42, 9.0]
["2026-09-24T15:54:19.622655+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:54:19.622663+00:00", "trade", 11.44, 7.0]
["2026-09-24T15:54:19.622689+00:00", "trade", 11.42, 6.0]
["2026-09-24T15:54:19.622689+00:00", "trade", 11.46, 6.0]
["2026-09-24T15:54:19.622691+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:54:19.622692+00:00", "trade", 11.42, 11.0]
["2026-09-24T15:54:19.622737+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:54:19.622739+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:54:19.622740+00:00", "quote", 11.38, 11.46]
["2026-09-24T15:54:19.622748+00:00", "trade", 11.44, 4.0]
["2026-09-24T15:54:19.622750+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:54:19.622783+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:54:19.622788+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:54:19.622795+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:54:19.622800+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:54:19.622830+00:00", "trade", 11.44, 1.0]
["2026-09-24T15:54:19.623009+00:00", "trade", 11.44, 6.0]
["2026-09-24T15:54:19.623063+00:00", "trade", 11.45, 7.0]
["2026-09-24T15:54:19.623065+00:00", "trade", 11.46, 1.0]
["2026-09-24T15:54:19.623129+00:00", "quote", 11.38, 11.47]
["2026-09-24T15:54:19.623153+00:00", "trade", 11.45, 7.0]
["2026-09-24T15:54:19.719128+00:00", "trade", 11.47, 100.0]
["2026-09-24T15:54:19.719146+00:00", "quote", 11.46, 11.48]
["2026-09-24T15:54:19.719510+00:00", "trade", 11.47, 1.0]
["2026-09-24T15:54:19.719839+00:00", "quote", 11.41, 11.48]
["2026-09-24T15:54:20.243326+00:00", "quote", 11.41, 11.47]
["2026-09-24T15:54:20.243353+00:00", "trade", 11.47, 100.0]
["2026-09-24T15:54:20.243353+00:00", "quote", 11.41, 11.48]
["2026-09-24T15:54:20.243400+00:00", "quote", 11.44, 11.48]
["2026-09-24T15:54:21.946397+00:00", "trade", 11.47, 100.0]
["2026-09-24T15:54:21.946441+00:00", "quote", 11.44, 11.48]
["2026-09-24T15:54:22.636499+00:00", "trade", 11.47, 100.0]
["2026-09-24T15:54:22.636534+00:00", "quote", 11.44, 11.48]
["2026-09-24T15:54:23.353645+00:00", "trade", 11.47, 100.0]
["2026-09-24T15:54:23.353697+00:00", "quote", 11.45, 11.48]
["2026-09-24T15:54:24.611324+00:00", "trade", 11.47, 100.0]
["2026-09-24T15:54:24.611352+00:00", "quote", 11.44, 11.48]
["2026-09-24T15:54:34.017510+00:00", "trade", 11.48, 1.0]
["2026-09-24T15:54:34.017512+00:00", "trade", 11.48, 100.0]
["2026-09-24T15:54:34.017530+00:00", "quote", 11.47, 11.48]
["2026-09-24T15:54:34.018073+00:00", "trade", 11.48, 47.0]
["2026-09-24T15:54:34.018075+00:00", "trade", 11.48, 48.0]
["2026-09-24T15:54:34.018075+00:00", "trade", 11.48, 5.0]
["2026-09-24T15:54:34.018076+00:00", "quote", 11.47, 11.5]
["2026-09-24T15:54:34.018133+00:00", "quote", 11.46, 11.5]
["2026-09-24T15:54:35.427833+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:35.727323+00:00", "quote", 11.43, 11.51]
["2026-09-24T15:54:35.927322+00:00", "quote", 11.44, 11.51]
["2026-09-24T15:54:50.210299+00:00", "quote", 11.44, 11.51]
["2026-09-24T15:54:50.210306+00:00", "quote", 11.44, 11.51]
["2026-09-24T15:54:50.210323+00:00", "quote", 11.44, 11.51]
["2026-09-24T15:54:50.842339+00:00", "trade", 11.4588, 3.0]
["2026-09-24T15:54:53.598723+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:54:54.590581+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:54:55.120459+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:55.120780+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:55.121058+00:00", "trade", 11.465, 3.0]
["2026-09-24T15:54:55.124481+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:55.124506+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:55.270242+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:54:55.360290+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:55.364025+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:56.500319+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:54:57.034972+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:54:58.038522+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:54:58.910555+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:58.910584+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:54:59.787870+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:55:00.605191+00:00", "trade", 11.49, 1.0]
["2026-09-24T15:55:11.359051+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:55:11.361000+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:55:11.656173+00:00", "quote", 11.43, 11.51]
["2026-09-24T15:55:11.656183+00:00", "quote", 11.43, 11.51]
["2026-09-24T15:55:13.666931+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:55:19.094235+00:00", "quote", 11.43, 11.51]
["2026-09-24T15:55:19.094262+00:00", "quote", 11.43, 11.51]
["2026-09-24T15:55:19.095611+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:55:19.095618+00:00", "quote", 11.42, 11.51]
["2026-09-24T15:55:55.119864+00:00", "trade", 11.4845, 2.0]
["2026-09-24T15:55:58.038455+00:00", "quote", 11.43, 11.51]
["2026-09-24T15:56:10.537847+00:00", "trade", 11.4581, 1.0]
["2026-09-24T15:56:51.594954+00:00", "quote", 11.44, 11.51]
["2026-09-24T15:57:06.200911+00:00", "trade", 11.51, 100.0]
["2026-09-24T15:57:06.200912+00:00", "trade", 11.51, 10.0]
["2026-09-24T15:57:06.200914+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:57:06.200918+00:00", "trade", 11.52, 5.0]
["2026-09-24T15:57:06.200996+00:00", "trade", 11.51, 1.0]
["2026-09-24T15:57:06.202935+00:00", "trade", 11.5, 100.0]
["2026-09-24T15:57:06.797482+00:00", "trade", 11.4905, 50.0]
["2026-09-24T15:57:06.797536+00:00", "trade", 11.5, 6.0]
["2026-09-24T15:57:06.797536+00:00", "trade", 11.5, 4.0]
["2026-09-24T15:57:06.808353+00:00", "trade", 11.49, 50.0]
["2026-09-24T15:58:01.936097+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:01.936104+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:01.936124+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:01.945505+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:01.977281+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:01.977590+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:01.977865+00:00", "quote", 11.42, 11.55]
["2026-09-24T15:58:05.763789+00:00", "trade", 11.485, 8.0]
["2026-09-24T15:58:08.946688+00:00", "trade", 11.473, 5.0]
["2026-09-24T15:58:10.638887+00:00", "trade", 11.5044, 1.0]
["2026-09-24T15:58:30.379974+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:31.666738+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:31.919367+00:00", "trade", 11.4731, 1.0]
["2026-09-24T15:58:34.159332+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:36.502334+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:38.060539+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:40.360052+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:42.300450+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:43.335144+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:44.566380+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:46.289287+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:47.180703+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:49.218404+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:50.992313+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:58:51.830695+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:58:56.342522+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:58:58.567001+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:00.417295+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:01.446214+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:01.921366+00:00", "trade", 11.4363, 1.0]
["2026-09-24T15:59:02.744180+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:03.686334+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:04.895499+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:07.088413+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:08.912384+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:12.428893+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:14.248309+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:15.929416+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:16.773218+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:18.162613+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:31.923367+00:00", "trade", 11.466, 1.0]
["2026-09-24T15:59:38.064635+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:40.080299+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:40.872002+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:42.190011+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:43.938759+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:46.298556+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:48.282577+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:51.755596+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:51.755996+00:00", "trade", 11.47, 4.0]
["2026-09-24T15:59:51.756141+00:00", "quote", 11.41, 11.54]
["2026-09-24T15:59:52.955607+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:53.845966+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:54.815176+00:00", "trade", 11.55, 1.0]
["2026-09-24T15:59:57.962224+00:00", "trade", 11.41, 1.0]
["2026-09-24T15:59:59.396521+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:00:01.710111+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:00:01.925361+00:00", "trade", 11.4818, 1.0]
["2026-09-24T16:00:04.244070+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:00:08.894792+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:10.640937+00:00", "trade", 11.4609, 1.0]
["2026-09-24T16:00:14.108463+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:15.151049+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:15.736328+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:16.836347+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:17.442477+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:17.599526+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:17.936328+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:19.036335+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:19.136631+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:00:19.343689+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:19.436584+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:00:19.454437+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:20.136336+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:20.236625+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:00:21.236325+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:21.336630+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:00:21.761260+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:22.336343+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:23.014844+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:23.373387+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:23.436356+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:24.211239+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:00:24.536329+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:25.577597+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:25.636334+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:25.637492+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:26.460256+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:00:26.736353+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:26.836633+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:27.136621+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:00:27.468240+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:00:27.836352+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:27.921246+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:28.183348+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:28.394888+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:28.656966+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:29.338467+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:29.384013+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:00:29.743337+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:29.961049+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:30.282134+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:31.847640+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:00:32.184791+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:32.184817+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:32.714903+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:34.654964+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:00:35.685381+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:36.761734+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:37.226765+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:38.654318+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:00:39.638986+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:40.458019+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:42.958625+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:00:43.058608+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:43.419794+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:44.769269+00:00", "trade", 11.465, 1.0]
["2026-09-24T16:00:48.501043+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:50.493035+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:53.041632+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:54.302642+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:55.454234+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:00:56.321891+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:57.229404+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:59.129752+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:00:59.977411+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:01:02.638614+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:01:04.133081+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:01:07.287392+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:01:11.643999+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:01:12.471846+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:12.637970+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:01:14.511870+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:01:14.615919+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:15.491924+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:01:16.902685+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:20.726524+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:22.206376+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:23.601941+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:24.371150+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:01:25.127047+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:01:25.799550+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:01:26.576638+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:01:27.705270+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:28.854212+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:31.036671+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:01:31.351194+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:32.761798+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:33.079786+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:01:33.779783+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:01:35.271061+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:01:36.220930+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:01:36.378403+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:01:36.825440+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:01:37.373094+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:01:37.384685+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:01:38.980235+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:01:40.545208+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:01:42.393163+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:01:43.148246+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:01:45.669485+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:02:07.511374+00:00", "trade", 11.46, 30.0]
["2026-09-24T16:02:21.047560+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:02:21.695165+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:02:22.545841+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:02:24.504150+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:02:25.592014+00:00", "trade", 11.4724, 60.0]
["2026-09-24T16:02:25.824193+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:02:26.445691+00:00", "trade", 11.43, 1.0]
["2026-09-24T16:02:27.550153+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:29.402867+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:30.359922+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:32.292252+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:33.108201+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:34.084832+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:34.969368+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:35.853549+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:36.019131+00:00", "trade", 11.4706, 24.0]
["2026-09-24T16:02:36.594045+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:37.336658+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:02:41.100646+00:00", "trade", 11.5499, 2.0]
["2026-09-24T16:02:47.538992+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:02:49.733155+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:02:49.733185+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:02:49.733436+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:02:49.733777+00:00", "trade", 11.465, 7.0]
["2026-09-24T16:02:49.743039+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:03:04.771649+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:03:04.776543+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:03:05.432808+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:03:05.433098+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:03:05.433122+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:03:33.858599+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:03:36.560062+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:37.284937+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:38.761788+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:40.388997+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:42.143230+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:43.757290+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:45.291246+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:46.032545+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:47.260970+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:47.899658+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:03:48.444513+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:03:48.865017+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:03:51.599255+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:03:53.022761+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:03:53.571204+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:03:54.841060+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:03:55.528029+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:04:04.921842+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:04.921938+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:04:14.931363+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:14.931390+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:14.936181+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:25.563342+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:25.563366+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:04:25.568262+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:25.568289+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:25.572974+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:26.214674+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:27.875033+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:28.482788+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:28.493805+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:29.005021+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:29.589921+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:30.224043+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:30.918247+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:31.751245+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:32.480597+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:33.319894+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:33.929593+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:04:37.886038+00:00", "trade", 11.42, 3.0]
["2026-09-24T16:04:56.975087+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:04:57.122529+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:05:00.464950+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:05:05.151404+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:05:05.151709+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:05:05.156288+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:05:05.156315+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:05:05.162764+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:05:05.162787+00:00", "quote", 11.38, 11.55]
["2026-09-24T16:05:05.167504+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:05:05.167529+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:05:06.666935+00:00", "quote", 11.39, 11.55]
["2026-09-24T16:05:08.693910+00:00", "trade", 11.47, 2.0]
["2026-09-24T16:05:10.327564+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:05:10.985231+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:05:12.773769+00:00", "quote", 11.4, 11.55]
["2026-09-24T16:05:14.602289+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:05:15.245389+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:05:16.356416+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:05:16.958686+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:05:17.612033+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:05:18.939910+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:05:18.939937+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:05:18.945770+00:00", "quote", 11.42, 11.55]
["2026-09-24T16:05:18.945793+00:00", "quote", 11.42, 11.55]
["2026-09-24T16:05:18.946046+00:00", "quote", 11.42, 11.55]
["2026-09-24T16:05:31.703452+00:00", "quote", 11.42, 11.55]
["2026-09-24T16:05:36.815520+00:00", "quote", 11.41, 11.55]
["2026-09-24T16:05:53.540935+00:00", "trade", 11.44, 841.0]
["2026-09-24T16:05:53.541552+00:00", "trade", 11.4408, 1.0]
["2026-09-24T16:05:56.912704+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:05:57.702412+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:05:59.929404+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:00.678925+00:00", "trade", 11.4624, 13.0]
["2026-09-24T16:06:00.727274+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:01.477890+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:02.378967+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:09.960259+00:00", "trade", 11.4454, 7.0]
["2026-09-24T16:06:17.365003+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:06:18.122189+00:00", "quote", 11.41, 11.53]
["2026-09-24T16:06:19.408834+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:06:19.499990+00:00", "quote", 11.41, 11.52]
["2026-09-24T16:06:19.500017+00:00", "quote", 11.41, 11.52]
["2026-09-24T16:06:21.199751+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:21.199752+00:00", "trade", 11.44, 6.0]
["2026-09-24T16:06:21.199785+00:00", "quote", 11.41, 11.51]
["2026-09-24T16:06:21.199813+00:00", "quote", 11.41, 11.48]
["2026-09-24T16:06:21.199883+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:21.199892+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:21.200186+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:06:21.200260+00:00", "quote", 11.38, 11.48]
["2026-09-24T16:06:21.200521+00:00", "quote", 11.38, 11.48]
["2026-09-24T16:06:21.200625+00:00", "trade", 11.42, 2.0]
["2026-09-24T16:06:21.200915+00:00", "quote", 11.38, 11.48]
["2026-09-24T16:06:21.200916+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.200917+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.200919+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.200922+00:00", "quote", 11.38, 11.48]
["2026-09-24T16:06:21.200930+00:00", "quote", 11.38, 11.48]
["2026-09-24T16:06:21.200937+00:00", "quote", 11.38, 11.48]
["2026-09-24T16:06:21.201318+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.201320+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.201321+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.202136+00:00", "trade", 11.41, 81.0]
["2026-09-24T16:06:21.206206+00:00", "quote", 11.41, 11.48]
["2026-09-24T16:06:21.206229+00:00", "quote", 11.41, 11.48]
["2026-09-24T16:06:21.206253+00:00", "quote", 11.41, 11.52]
["2026-09-24T16:06:21.206729+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:06:21.206730+00:00", "trade", 11.41, 100.0]
["2026-09-24T16:06:21.206748+00:00", "quote", 11.38, 11.5]
["2026-09-24T16:06:21.206756+00:00", "quote", 11.38, 11.44]
["2026-09-24T16:06:21.206763+00:00", "quote", 11.38, 11.44]
["2026-09-24T16:06:21.207211+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:06:21.207308+00:00", "quote", 11.38, 11.44]
["2026-09-24T16:06:21.207570+00:00", "quote", 11.38, 11.44]
["2026-09-24T16:06:21.207843+00:00", "quote", 11.38, 11.46]
["2026-09-24T16:06:21.210774+00:00", "quote", 11.38, 11.49]
["2026-09-24T16:06:37.822010+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:06:39.914551+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:06:41.063701+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:06:42.436011+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:06:44.818186+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:06:48.128617+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:06:56.695012+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:07:12.964153+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:07:13.715561+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:07:14.964216+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:07:16.562449+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:07:17.204165+00:00", "trade", 11.45, 2.0]
["2026-09-24T16:07:17.204659+00:00", "trade", 11.45, 2.0]
["2026-09-24T16:07:18.084851+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:07:19.672780+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:07:20.761675+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:07:21.452161+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:07:25.322413+00:00", "trade", 11.4715, 1.0]
["2026-09-24T16:08:12.556549+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:08:14.118318+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:08:25.225606+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:25.967082+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:27.632233+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:08:31.975093+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:08:32.579741+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:08:33.500468+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:34.152264+00:00", "trade", 11.39, 5.0]
["2026-09-24T16:08:34.152872+00:00", "trade", 11.4285, 1.0]
["2026-09-24T16:08:35.625328+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:37.340268+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:38.482377+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:38.912971+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:40.884084+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:41.562395+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:43.361904+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:45.585336+00:00", "trade", 11.39, 1.0]
["2026-09-24T16:08:47.064444+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:08:48.532310+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:08:50.920297+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:08:51.760404+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:08:53.689073+00:00", "trade", 11.4, 1.0]
["2026-09-24T16:08:58.982843+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:09:04.154395+00:00", "trade", 11.3957, 1.0]
["2026-09-24T16:09:17.411696+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:09:21.024781+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:23.553163+00:00", "trade", 11.5, 1.0]
["2026-09-24T16:09:25.704292+00:00", "trade", 11.45, 3.0]
["2026-09-24T16:09:25.704779+00:00", "trade", 11.45, 2.0]
["2026-09-24T16:09:33.855659+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:34.135936+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:34.859531+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:35.355984+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:35.922812+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:36.145176+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:36.355244+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:09:37.604751+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:38.609075+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:39.243135+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:39.243755+00:00", "trade", 11.4727, 1.0]
["2026-09-24T16:09:39.937653+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:40.674479+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:42.574874+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:43.426061+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:44.127786+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:44.882147+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:45.713055+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:46.591027+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:09:50.361336+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:09:50.361364+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:09:53.411551+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:09:54.195381+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:09:55.779957+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:09:56.624716+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:09:57.465307+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:09:58.336958+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:09:59.322279+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:10:01.185568+00:00", "trade", 11.41, 1.0]
["2026-09-24T16:10:09.245391+00:00", "trade", 11.4473, 1.0]
["2026-09-24T16:10:15.512314+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:16.277520+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:17.568457+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:20.342097+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:22.332071+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:30.152715+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:10:31.879929+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:10:31.879955+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:10:34.695831+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:10:38.410637+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:10:41.226699+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:10:43.015276+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:10:50.095923+00:00", "trade", 11.46, 1.0]
["2026-09-24T16:10:50.291606+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:51.485700+00:00", "trade", 11.49, 1.0]
["2026-09-24T16:10:51.486320+00:00", "trade", 11.4955, 1.0]
["2026-09-24T16:10:58.362771+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:11:09.004397+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:11:09.005345+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:09.005375+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:09.961861+00:00", "trade", 11.4252, 2.0]
["2026-09-24T16:11:11.584227+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:11:18.967839+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:19.987450+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:20.552667+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:22.928620+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:22.928648+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:23.922263+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:25.358700+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:26.268144+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:26.268172+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:27.149915+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:27.965232+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:27.965259+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:32.958604+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:11:32.958620+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:11:32.958673+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:35.271528+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:35.271554+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:37.187393+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:37.990969+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:37.991009+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:40.993579+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:40.993607+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:42.550540+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:43.431113+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:43.431140+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:45.172896+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:46.140327+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:48.432563+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:48.432590+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:49.490294+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:50.506088+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:51.659452+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:51.659478+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:55.523663+00:00", "trade", 11.43, 10.0]
["2026-09-24T16:11:55.524283+00:00", "trade", 11.456, 1.0]
["2026-09-24T16:11:58.906409+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906430+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906441+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906452+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906456+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906458+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906469+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906477+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906492+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906515+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906535+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906535+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906543+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906552+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906553+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906564+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906574+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906583+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906593+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906602+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906604+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:11:58.906611+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906627+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906641+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906668+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.906702+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906736+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906765+00:00", "trade", 11.5197, 1.0]
["2026-09-24T16:11:58.906908+00:00", "trade", 11.5197, 291.0]
["2026-09-24T16:11:58.907325+00:00", "trade", 11.47, 9.0]
["2026-09-24T16:11:58.907526+00:00", "trade", 11.4726, 1.0]
["2026-09-24T16:11:58.910591+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:11:58.910591+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:11:58.910797+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.910805+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.910842+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:11:58.923867+00:00", "trade", 11.47, 291.0]
["2026-09-24T16:11:58.924490+00:00", "trade", 11.4953, 30.0]
["2026-09-24T16:12:11.988790+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:12.875948+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:15.756894+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:16.864634+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:12:17.533354+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:19.067302+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:20.067575+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:21.454187+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:23.413549+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:24.641486+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:27.684485+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:28.561693+00:00", "trade", 11.47, 29.0]
["2026-09-24T16:12:28.579951+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:28.774499+00:00", "trade", 11.48, 10.0]
["2026-09-24T16:12:28.926404+00:00", "trade", 11.4742, 2.0]
["2026-09-24T16:12:29.168811+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:30.458982+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:32.853985+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:34.480070+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:37.839233+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:38.480684+00:00", "trade", 11.4575, 20.0]
["2026-09-24T16:12:39.254703+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:42.288720+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:44.984977+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:46.498946+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:48.003451+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:50.973197+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:52.329993+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:12:55.003728+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:55.003758+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:55.992219+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:57.244102+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:12:58.394642+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:58.394680+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:12:58.928401+00:00", "trade", 11.4517, 1.0]
["2026-09-24T16:13:01.156018+00:00", "trade", 11.47, 2.0]
["2026-09-24T16:13:23.335443+00:00", "trade", 11.42, 6.0]
["2026-09-24T16:13:23.344713+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:23.344740+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:23.986192+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:13:25.019137+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:25.019174+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:25.878512+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:26.664933+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:13:27.624494+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:28.476195+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:13:28.930392+00:00", "trade", 11.4564, 1.0]
["2026-09-24T16:13:29.950741+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:13:30.230059+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:30.523756+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:31.047928+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:31.390593+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:31.929802+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:32.842435+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:33.534592+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:34.055166+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:35.112139+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:35.531811+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:35.831426+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:39.524552+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:40.458754+00:00", "trade", 11.4674, 8.0]
["2026-09-24T16:13:41.681621+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:42.679361+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:44.014002+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:44.178926+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:13:44.275478+00:00", "trade", 11.47, 1.0]
["2026-09-24T16:13:45.944110+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:47.806091+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:50.628459+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:51.990612+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:54.499202+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:55.710712+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:13:57.843798+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:13:58.628401+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:13:58.932402+00:00", "trade", 11.4509, 1.0]
["2026-09-24T16:13:59.524597+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:14:00.364434+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:14:01.559270+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:02.555069+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:03.362783+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:04.238664+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:14:05.293094+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:06.260400+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:14:09.059036+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:14:09.187303+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:14:12.429882+00:00", "trade", 11.44, 100.0]
["2026-09-24T16:14:12.430493+00:00", "trade", 11.463, 1.0]
["2026-09-24T16:14:13.040007+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:15.063805+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:20.425441+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:22.231291+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:23.183531+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:25.310370+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:27.798163+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:28.891428+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:36.031046+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:37.760628+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:39.279078+00:00", "trade", 11.4409, 5.0]
["2026-09-24T16:14:40.205720+00:00", "trade", 11.42, 1.0]
["2026-09-24T16:14:46.245733+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:47.191782+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:49.049680+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:14:51.662183+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:07.012581+00:00", "quote", 11.41, 11.52]
["2026-09-24T16:15:32.993895+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:35.582745+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:35.583952+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:35.891701+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:36.327517+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:36.559813+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:36.764752+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:37.102009+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:37.311604+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:38.241591+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:38.549321+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:38.779743+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:39.394938+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:39.705339+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:40.402699+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:41.703149+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:42.715506+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:44.216781+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:45.200200+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:45.200821+00:00", "trade", 11.5109, 1.0]
["2026-09-24T16:15:46.297932+00:00", "quote", 11.39, 11.52]
["2026-09-24T16:15:46.298282+00:00", "quote", 11.39, 11.52]
["2026-09-24T16:15:46.555328+00:00", "quote", 11.38, 11.52]
["2026-09-24T16:15:46.555335+00:00", "quote", 11.4, 11.52]
["2026-09-24T16:15:46.755321+00:00", "quote", 11.41, 11.52]
["2026-09-24T16:15:46.955316+00:00", "quote", 11.42, 11.52]
["2026-09-24T16:15:47.021061+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:47.860880+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:48.809402+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:50.186980+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:51.017359+00:00", "trade", 11.52, 100.0]
["2026-09-24T16:15:51.017446+00:00", "trade", 11.53, 8.0]
["2026-09-24T16:15:51.017447+00:00", "trade", 11.52, 51.0]
["2026-09-24T16:15:51.017453+00:00", "trade", 11.51, 2.0]
["2026-09-24T16:15:51.017454+00:00", "trade", 11.52, 5.0]
["2026-09-24T16:15:51.017761+00:00", "trade", 11.52, 4.0]
["2026-09-24T16:15:51.017762+00:00", "trade", 11.52, 63.0]
["2026-09-24T16:15:51.017762+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:51.017949+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:15:51.019616+00:00", "trade", 11.51, 8.0]
["2026-09-24T16:15:51.019630+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:15:51.161287+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:52.168987+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:52.286859+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:15:52.286890+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:15:53.182021+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:15:57.255563+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:15:59.362159+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:16:00.474845+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:16:03.040916+00:00", "trade", 11.478, 12.0]
["2026-09-24T16:16:03.517953+00:00", "trade", 11.53, 6.0]
["2026-09-24T16:16:04.019331+00:00", "trade", 11.48, 100.0]
["2026-09-24T16:16:04.020236+00:00", "trade", 11.48, 20.0]
["2026-09-24T16:16:04.020260+00:00", "trade", 11.475, 113.0]
["2026-09-24T16:16:04.020882+00:00", "trade", 11.499, 1.0]
["2026-09-24T16:16:04.021002+00:00", "trade", 11.48, 39.0]
["2026-09-24T16:16:09.154669+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:09.154697+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:09.396863+00:00", "trade", 11.41, 2.0]
["2026-09-24T16:16:16.405451+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:16:21.705568+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:21.705599+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:22.682003+00:00", "trade", 11.38, 1.0]
["2026-09-24T16:16:25.018737+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:26.378362+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:27.525638+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:28.538313+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:31.837196+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:34.895004+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:35.398591+00:00", "trade", 11.48, 11.0]
["2026-09-24T16:16:35.399213+00:00", "trade", 11.4693, 1.0]
["2026-09-24T16:16:39.120460+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:40.837841+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:44.409344+00:00", "quote", 11.38, 11.57]
["2026-09-24T16:16:44.653689+00:00", "trade", 11.55, 34.0]
["2026-09-24T16:16:44.653953+00:00", "trade", 11.57, 200.0]
["2026-09-24T16:16:44.653961+00:00", "trade", 11.58, 12.0]
["2026-09-24T16:16:44.654061+00:00", "quote", 11.53, 11.61]
["2026-09-24T16:16:44.654077+00:00", "trade", 11.59, 23.0]
["2026-09-24T16:16:44.654103+00:00", "quote", 11.53, 11.64]
["2026-09-24T16:16:44.654645+00:00", "quote", 11.53, 11.64]
["2026-09-24T16:16:44.654662+00:00", "quote", 11.53, 11.64]
["2026-09-24T16:16:44.654683+00:00", "trade", 11.5648, 1.0]
["2026-09-24T16:16:44.654746+00:00", "trade", 11.5755, 22.0]
["2026-09-24T16:16:44.654797+00:00", "quote", 11.53, 11.64]
["2026-09-24T16:16:44.654968+00:00", "quote", 11.53, 11.64]
["2026-09-24T16:16:44.661087+00:00", "quote", 11.53, 11.71]
["2026-09-24T16:16:44.661381+00:00", "quote", 11.53, 11.71]
["2026-09-24T16:16:45.887369+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:16:50.290059+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:17:07.077753+00:00", "trade", 11.5728, 1.0]
["2026-09-24T16:17:14.656406+00:00", "trade", 11.5881, 1.0]
["2026-09-24T16:18:51.271341+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:19:00.622892+00:00", "trade", 11.69, 1.0]
["2026-09-24T16:19:10.302090+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:14.797283+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:19.163319+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:21.337031+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:23.150273+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:24.411819+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:28.130460+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:30.859536+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:34.020526+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:35.451873+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:36.576835+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:19:36.577112+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:38.924780+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:41.088076+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:41.088719+00:00", "trade", 11.5673, 1.0]
["2026-09-24T16:19:43.235823+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:43.864620+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:45.153157+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:46.634038+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:47.136554+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:19:47.177143+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:51.067624+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:19:51.610966+00:00", "trade", 11.615, 1.0]
["2026-09-24T16:19:51.611297+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:55.545734+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:19:55.546105+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:55.546112+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:55.546137+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:19:55.546248+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:55.546310+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:19:55.546504+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:19:55.546540+00:00", "quote", 11.53, 11.63]
["2026-09-24T16:19:55.547527+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:19:55.550425+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:19:55.550784+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:19:57.577084+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:19:58.971902+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:00.441898+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:01.594164+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:03.031715+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:04.105390+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:05.783676+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:08.497482+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:10.974195+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:11.090408+00:00", "trade", 11.5497, 1.0]
["2026-09-24T16:20:12.033169+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:12.329563+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:12.766989+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:12.934318+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:13.639687+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:13.673949+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:14.185610+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:14.456381+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:14.879654+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:14.965895+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:15.141693+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:15.470617+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:15.701798+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:15.980407+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:16.005555+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:16.402395+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:16.609417+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:16.935195+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:17.042736+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:17.248703+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:17.363683+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:17.845913+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:18.013926+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:18.320229+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:18.359797+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:18.733962+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:18.914681+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:19.261926+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:19.576026+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:19.779474+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:20.138316+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:20.427918+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:20.554946+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:20.833823+00:00", "trade", 11.56, 2.0]
["2026-09-24T16:20:20.833864+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:20.833937+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:20:20.833961+00:00", "trade", 11.57, 19.0]
["2026-09-24T16:20:20.841872+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:21.200639+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:21.524345+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:21.668688+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:21.830146+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:21.895449+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:22.746223+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:20:22.795272+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:23.088115+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:23.267704+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:23.835332+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:23.992924+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:24.016738+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:24.413605+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:24.465123+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:24.886555+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:25.190394+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:25.350152+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:25.597554+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:25.993531+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:26.206400+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:26.556255+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:26.678512+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:27.017578+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:27.208719+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:27.418229+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:20:27.547371+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:27.732615+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:28.411879+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:28.523364+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:28.524155+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:20:28.583344+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:28.852800+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:29.023910+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:29.201289+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:29.454123+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:29.541652+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:30.104997+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:30.330635+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:30.655056+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:30.887179+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:31.166935+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:31.680733+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:31.999882+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:32.191587+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:32.297391+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:32.663917+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:32.880855+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:33.857779+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:20:34.960456+00:00", "quote", 11.53, 11.7]
["2026-09-24T16:20:34.965642+00:00", "quote", 11.53, 11.69]
["2026-09-24T16:20:36.059973+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:37.407648+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:40.043029+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:41.092436+00:00", "trade", 11.5797, 5.0]
["2026-09-24T16:20:41.259879+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:42.421389+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:42.719295+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:42.825176+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:42.992525+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:43.425729+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:43.850357+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:44.059468+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:44.059759+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:44.396661+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:44.579630+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:44.950699+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:45.403456+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:45.633443+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:45.906150+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:46.250107+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:46.401130+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:46.686512+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:46.828035+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.101433+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:47.419704+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.598633+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.598634+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.598635+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598636+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.598639+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.598642+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598649+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598656+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598663+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598671+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598733+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:20:47.598765+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.598926+00:00", "quote", 11.53, 11.61]
["2026-09-24T16:20:47.599040+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.599273+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.599293+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.599300+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.599323+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.599333+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:47.599335+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599336+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599338+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599339+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599434+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599440+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599441+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599448+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599456+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599743+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.599744+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.600100+00:00", "trade", 11.53, 24.0]
["2026-09-24T16:20:47.600100+00:00", "quote", 11.49, 11.61]
["2026-09-24T16:20:47.600112+00:00", "quote", 11.49, 11.61]
["2026-09-24T16:20:47.600198+00:00", "trade", 11.53, 11.0]
["2026-09-24T16:20:47.600224+00:00", "quote", 11.49, 11.59]
["2026-09-24T16:20:47.600351+00:00", "trade", 11.53, 13.0]
["2026-09-24T16:20:47.600410+00:00", "quote", 11.48, 11.59]
["2026-09-24T16:20:47.600444+00:00", "trade", 11.53, 30.0]
["2026-09-24T16:20:47.600529+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.600579+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.600590+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:20:47.600888+00:00", "quote", 11.48, 11.61]
["2026-09-24T16:20:47.601502+00:00", "trade", 11.53, 3.0]
["2026-09-24T16:20:47.614729+00:00", "quote", 11.48, 11.59]
["2026-09-24T16:20:47.614757+00:00", "quote", 11.48, 11.59]
["2026-09-24T16:20:47.617029+00:00", "quote", 11.48, 11.59]
["2026-09-24T16:20:47.620216+00:00", "trade", 11.59, 45.0]
["2026-09-24T16:20:47.626649+00:00", "quote", 11.48, 11.62]
["2026-09-24T16:20:47.728728+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:47.850115+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:47.964533+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:48.205282+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:48.309406+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:48.421256+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:48.526867+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:48.631716+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:48.666147+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:48.839630+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:49.103593+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:49.462348+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:49.644912+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:50.053780+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:50.167279+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:50.332248+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:50.448646+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:50.638531+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:50.968851+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:51.073748+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:51.521429+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:51.835176+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:51.949378+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:20:52.404344+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:52.673281+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:53.190382+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:53.248802+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:53.436423+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:53.822865+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:54.128252+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:54.250959+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:54.451209+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:54.648790+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:54.753541+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:55.003780+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:55.342302+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:55.564859+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:55.790049+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:55.879724+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:56.173965+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:56.345827+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:56.628100+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:56.757738+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:56.840326+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:56.960688+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:57.589082+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:57.747964+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:58.278090+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:58.365228+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:58.593302+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:58.754599+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:58.847122+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:59.056840+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:59.227334+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:59.452946+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:20:59.725024+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:59.885473+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:20:59.936878+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:00.734199+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:00.997719+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:01.169641+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:01.397318+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:01.704839+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:02.165547+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:02.384225+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:02.744304+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:03.141862+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:04.091340+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:04.392795+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:05.235782+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:05.413307+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:05.780820+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:06.086528+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:06.914432+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:07.210697+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:08.762932+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:08.970293+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:09.362330+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:09.958314+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:10.189611+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:10.553096+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:10.914630+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:11.094409+00:00", "trade", 11.5622, 12.0]
["2026-09-24T16:21:12.071688+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:12.123076+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:12.435390+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:12.670008+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:12.931967+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:13.224535+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:14.063196+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:14.093787+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:14.220703+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:14.426338+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:14.455008+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:14.776726+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:14.951948+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:14.970023+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:15.845260+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:16.156252+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:16.156677+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:16.302188+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:16.494209+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:16.919023+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:17.201836+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:17.220523+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:17.358966+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:17.542163+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:18.256050+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:18.885655+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:18.996702+00:00", "trade", 11.568, 1.0]
["2026-09-24T16:21:19.089228+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:19.136269+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:19.829111+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:19.957713+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:20.144203+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:20.573038+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:20.886205+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:21.081511+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:21.309571+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:22.130480+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:22.289547+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:22.648531+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:22.820886+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:23.809678+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:24.132150+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:24.766076+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:25.093804+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:25.287831+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:25.497894+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:25.886425+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:26.102462+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:26.507048+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:26.815692+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:26.897670+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:27.335026+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:27.859096+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:27.923448+00:00", "quote", 11.55, 11.62]
["2026-09-24T16:21:27.924088+00:00", "quote", 11.48, 11.62]
["2026-09-24T16:21:28.203556+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:28.381060+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:28.581475+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:29.029532+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:29.431874+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:29.845951+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:30.274690+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:30.488835+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:30.750934+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:32.001443+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:32.254149+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:32.685551+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:32.785352+00:00", "quote", 11.54, 11.62]
["2026-09-24T16:21:32.785858+00:00", "quote", 11.48, 11.62]
["2026-09-24T16:21:33.017832+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:33.515033+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:34.065569+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:34.296096+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:34.668845+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:34.904752+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:21:35.779127+00:00", "quote", 11.48, 11.61]
["2026-09-24T16:21:35.784461+00:00", "quote", 11.48, 11.6]
["2026-09-24T16:21:36.501858+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:37.764039+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:38.288021+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:39.942718+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:40.868964+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:42.122056+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:42.789259+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:43.490164+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:44.164610+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:45.988890+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:46.864183+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:48.468588+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:48.693109+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:49.439521+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:50.571581+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:51.214696+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:51.897331+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:52.616125+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:53.248017+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:54.417744+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:21:55.133417+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:16.781538+00:00", "quote", 11.48, 11.61]
["2026-09-24T16:22:22.121139+00:00", "quote", 11.48, 11.6]
["2026-09-24T16:22:32.651318+00:00", "quote", 11.48, 11.61]
["2026-09-24T16:22:33.124441+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:33.400660+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:33.527622+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:33.760242+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:34.176155+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:34.176774+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:22:34.205650+00:00", "quote", 11.48, 11.6]
["2026-09-24T16:22:34.214088+00:00", "quote", 11.48, 11.61]
["2026-09-24T16:22:34.461501+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:34.668273+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:34.863163+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:35.972438+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:36.175723+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:36.504104+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:36.702075+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:37.061846+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:37.324497+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:37.510509+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:37.687319+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:38.017021+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:38.384522+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:38.384602+00:00", "trade", 11.61, 91.0]
["2026-09-24T16:22:38.384602+00:00", "quote", 11.48, 11.64]
["2026-09-24T16:22:39.441870+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:39.617183+00:00", "trade", 11.5394, 17.0]
["2026-09-24T16:22:39.645350+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:40.458463+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:40.780288+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:40.903306+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:41.170129+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:41.940015+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:42.076586+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:42.128904+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:42.863852+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:42.989149+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:43.217104+00:00", "trade", 11.5901, 1.0]
["2026-09-24T16:22:43.287362+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:43.453990+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:43.759172+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:43.806376+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:44.027326+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:44.244813+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:44.562687+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:44.755273+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:44.850233+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:45.968085+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:46.157026+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:46.924975+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:47.062867+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:47.093582+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:47.242677+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:47.644243+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:47.893065+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:47.956879+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:49.115646+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:49.303468+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:49.727021+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:50.069205+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:51.063039+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:51.242234+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:51.628694+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:51.730249+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:52.149489+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:52.461896+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:52.639025+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:52.853237+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:53.561371+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:54.400173+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:54.586424+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:55.061908+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:55.368484+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:55.933879+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:22:56.250032+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:56.603613+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:56.793390+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:57.119866+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:57.255725+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:58.348089+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:58.671042+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:58.894161+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:59.097155+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:22:59.509636+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:22:59.728586+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:00.120676+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:00.338742+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:00.732011+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:01.097527+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:01.715317+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:01.910522+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:02.762232+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:03.127527+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:03.444212+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:03.818720+00:00", "quote", 11.48, 11.67]
["2026-09-24T16:23:03.818747+00:00", "quote", 11.48, 11.67]
["2026-09-24T16:23:03.827965+00:00", "quote", 11.48, 11.6]
["2026-09-24T16:23:03.893692+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:04.028954+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:04.339932+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:04.771685+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:05.044250+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:05.241834+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:05.667016+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:05.668779+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:06.017226+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:06.180568+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:06.371919+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:06.729370+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:07.066205+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:07.327616+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:07.757378+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:08.066405+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:08.269694+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:08.382757+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:08.500163+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:08.867058+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:09.069879+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:09.436177+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:09.500406+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:09.702932+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:10.282030+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:10.394941+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:10.643312+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:11.020554+00:00", "quote", 11.55, 11.6]
["2026-09-24T16:23:11.021223+00:00", "quote", 11.48, 11.6]
["2026-09-24T16:23:11.482273+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:11.693410+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:12.047621+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:12.569365+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:13.144222+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:13.183073+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:13.413180+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:14.026787+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:14.980931+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:15.244486+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:15.321525+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:15.506335+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:15.725551+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:16.143950+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:16.160012+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:16.741862+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:16.976911+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:16.977072+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:17.361347+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:23:17.648279+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:19.075182+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:20.561514+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:24.112130+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:26.761950+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:28.091609+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:30.447008+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.123816+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.123878+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.123879+00:00", "trade", 11.6, 100.0]
["2026-09-24T16:23:31.123880+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.123882+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.123884+00:00", "quote", 11.48, 11.64]
["2026-09-24T16:23:31.123906+00:00", "quote", 11.58, 11.64]
["2026-09-24T16:23:31.123970+00:00", "quote", 11.58, 11.64]
["2026-09-24T16:23:31.124157+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.124158+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.124215+00:00", "quote", 11.58, 11.67]
["2026-09-24T16:23:31.124421+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.124422+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.124467+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.124496+00:00", "trade", 11.6, 6.0]
["2026-09-24T16:23:31.124503+00:00", "quote", 11.58, 11.67]
["2026-09-24T16:23:31.124504+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:31.124534+00:00", "quote", 11.57, 11.67]
["2026-09-24T16:23:31.124716+00:00", "quote", 11.57, 11.67]
["2026-09-24T16:23:31.124989+00:00", "quote", 11.57, 11.67]
["2026-09-24T16:23:31.128421+00:00", "quote", 11.56, 11.67]
["2026-09-24T16:23:32.236744+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:33.118048+00:00", "trade", 11.58, 45.0]
["2026-09-24T16:23:33.224599+00:00", "quote", 11.53, 11.66]
["2026-09-24T16:23:33.769313+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:34.318370+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:23:35.019191+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:35.418387+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:23:35.419559+00:00", "quote", 11.54, 11.67]
["2026-09-24T16:23:35.979026+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:36.998750+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:23:41.796094+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:23:43.717318+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:23:45.932594+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:23:46.887037+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:23:48.803600+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:23:50.871559+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:23:51.713615+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:23:55.346221+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:23:55.346871+00:00", "trade", 11.59, 7.0]
["2026-09-24T16:23:57.124625+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:23:58.424910+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:01.243462+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:03.775872+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:04.770560+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:06.224244+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:24:07.311263+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:10.464788+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:12.115963+00:00", "trade", 11.5776, 1.0]
["2026-09-24T16:24:13.220303+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:15.012800+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:24:18.221614+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:19.637551+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:20.417642+00:00", "trade", 11.5834, 1.0]
["2026-09-24T16:24:21.110370+00:00", "quote", 11.52, 11.67]
["2026-09-24T16:24:24.207976+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:29.953539+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:32.050520+00:00", "quote", 11.52, 11.67]
["2026-09-24T16:24:34.592437+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:36.093941+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:24:37.016158+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:24:39.014595+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:24:40.037266+00:00", "trade", 11.5826, 6.0]
["2026-09-24T16:24:40.043005+00:00", "trade", 11.5859, 1.0]
["2026-09-24T16:24:42.742171+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:24:44.976245+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:24:45.778085+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:24:48.290464+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:50.106549+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:51.882479+00:00", "quote", 11.52, 11.67]
["2026-09-24T16:24:53.383530+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:55.828169+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:58.108169+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:24:59.934061+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:25:03.532206+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:25:04.662798+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:25:06.993720+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:25:07.029527+00:00", "quote", 11.5, 11.67]
["2026-09-24T16:25:10.354225+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:25:12.887387+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:25:15.444559+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:17.157566+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:18.532122+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:25:21.297861+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:29.998523+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:25:29.998561+00:00", "quote", 11.5, 11.64]
["2026-09-24T16:25:29.998936+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:29.999022+00:00", "quote", 11.5, 11.64]
["2026-09-24T16:25:29.999203+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:29.999209+00:00", "quote", 11.5, 11.62]
["2026-09-24T16:25:29.999609+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:25:29.999609+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:25:29.999701+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:25:29.999774+00:00", "quote", 11.5, 11.6]
["2026-09-24T16:25:29.999801+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:29.999834+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:29.999858+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:25:30.002503+00:00", "quote", 11.5, 11.62]
["2026-09-24T16:25:30.019344+00:00", "quote", 11.5, 11.64]
["2026-09-24T16:25:30.696666+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:31.409423+00:00", "quote", 11.5, 11.63]
["2026-09-24T16:25:31.409454+00:00", "quote", 11.5, 11.63]
["2026-09-24T16:25:32.101475+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:32.534740+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:25:32.535024+00:00", "trade", 11.5, 8.0]
["2026-09-24T16:25:32.535027+00:00", "trade", 11.5, 9.0]
["2026-09-24T16:25:32.535028+00:00", "trade", 11.5, 3.0]
["2026-09-24T16:25:32.535254+00:00", "trade", 11.52, 1.0]
["2026-09-24T16:25:32.535302+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:25:32.535377+00:00", "trade", 11.51, 10.0]
["2026-09-24T16:25:32.535919+00:00", "trade", 11.51, 12.0]
["2026-09-24T16:25:32.546816+00:00", "quote", 11.5, 11.62]
["2026-09-24T16:25:32.546842+00:00", "quote", 11.5, 11.62]
["2026-09-24T16:25:33.640030+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:34.051929+00:00", "trade", 11.51, 100.0]
["2026-09-24T16:25:34.051930+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:25:34.051930+00:00", "quote", 11.48, 11.62]
["2026-09-24T16:25:34.056341+00:00", "quote", 11.48, 11.62]
["2026-09-24T16:25:34.062748+00:00", "quote", 11.48, 11.63]
["2026-09-24T16:25:34.798009+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:37.885627+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:38.910947+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:40.064360+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:41.228940+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:43.410520+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:43.468756+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:45.042146+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:46.118504+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:47.266988+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:48.243273+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:48.869888+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:49.516908+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:49.643109+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:49.882392+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:50.549571+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:50.869157+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:51.311818+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:51.646783+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:51.646821+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:52.741851+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:53.110755+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:53.269574+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:53.479531+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:54.415048+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:54.781986+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:25:54.805484+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:55.119598+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:55.544862+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:55.904114+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:56.287871+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:56.616725+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:56.915697+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:57.643789+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:58.224332+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:58.639144+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:59.007047+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:59.342685+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:25:59.709699+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:00.054968+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:00.847585+00:00", "quote", 11.48, 11.59]
["2026-09-24T16:26:01.144088+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:01.494472+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:01.866195+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:02.248506+00:00", "quote", 11.49, 11.59]
["2026-09-24T16:26:02.279209+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:04.016509+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:04.441214+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:04.803327+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:05.115014+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:05.577430+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:07.616954+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:08.111290+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:08.798735+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:14.919703+00:00", "quote", 11.49, 11.62]
["2026-09-24T16:26:14.920841+00:00", "quote", 11.48, 11.62]
["2026-09-24T16:26:14.925997+00:00", "quote", 11.48, 11.63]
["2026-09-24T16:26:14.972018+00:00", "trade", 11.555, 100.0]
["2026-09-24T16:26:14.972640+00:00", "trade", 11.5253, 1.0]
["2026-09-24T16:26:15.700939+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:16.057168+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:16.352131+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:16.723273+00:00", "trade", 11.5235, 1.0]
["2026-09-24T16:26:16.736461+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:19.340021+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:20.247810+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:22.599206+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:27.884079+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:28.215274+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:29.645595+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:31.398215+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:32.312045+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:33.037379+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:34.710898+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:35.618206+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:36.647538+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:26:37.434133+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:26:40.072002+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:40.179444+00:00", "quote", 11.48, 11.63]
["2026-09-24T16:26:40.799718+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:40.999011+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:41.019540+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:26:41.380928+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:41.655269+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:41.807760+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:42.024470+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:42.353098+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:42.545385+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:42.590930+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:26:42.947054+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:43.251111+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:43.557853+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:26:43.873522+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:44.187862+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:44.334257+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:44.450136+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:26:44.528760+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:44.880223+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:45.069008+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:45.477186+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:45.689785+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:46.543422+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:46.858691+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:47.083228+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:47.348146+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:47.517014+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:47.662571+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:26:48.029700+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:48.195369+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:48.518089+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:26:48.569326+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:48.778796+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:49.119532+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:49.704777+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:49.985843+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:50.184922+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:50.379435+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:50.739718+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:50.977937+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:51.056746+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:26:51.318858+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:51.648478+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:52.261704+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:52.595953+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:52.761826+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:52.984013+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:53.012543+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:26:53.089214+00:00", "quote", 11.48, 11.63]
["2026-09-24T16:26:54.257084+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:54.589358+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:54.692490+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:54.898393+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:55.148164+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:26:55.259504+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:55.473337+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:55.840064+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:56.143843+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:26:56.394340+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:56.711916+00:00", "quote", 11.49, 11.63]
["2026-09-24T16:26:56.754363+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:56.802909+00:00", "trade", 11.56, 25.0]
["2026-09-24T16:26:56.927972+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:57.469142+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:57.779634+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:58.277197+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:58.457615+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:58.687389+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:26:59.016186+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:26:59.018032+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:59.169530+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:26:59.976103+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:27:00.070952+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:00.277213+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:00.648099+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:00.859958+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:01.277823+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:01.495788+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:01.866823+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:02.106226+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:02.535069+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:03.130428+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:03.190616+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:03.325959+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:03.564129+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:03.718473+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:03.867163+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:04.259904+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:04.272651+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:04.546635+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:04.911656+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:05.105323+00:00", "quote", 11.48, 11.63]
["2026-09-24T16:27:05.501392+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:05.713367+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:05.732386+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:06.719890+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:06.956179+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:07.342520+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:07.447212+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:07.830774+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:08.057184+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:08.554514+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:08.615917+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:09.079067+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:09.275505+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:09.629994+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:09.654090+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:09.997020+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:10.865265+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:11.188428+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:11.382868+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:11.551229+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:11.958532+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:12.038315+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:12.296287+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:12.430652+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:12.984884+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:13.292378+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:13.433279+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:13.636157+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:14.026100+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:14.341605+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:14.562629+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:14.758867+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:15.210562+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:15.523498+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:15.680122+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:15.936723+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:16.269911+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:16.656937+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:16.756707+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:16.991290+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:17.437700+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:17.808498+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:17.947239+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:18.179205+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:18.974852+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:19.193424+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:19.570417+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:19.902857+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:20.056080+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:20.282961+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:20.652207+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:21.009700+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:21.657510+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:22.016347+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:22.188261+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:23.219629+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:23.456911+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:23.854542+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:24.354015+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:24.516797+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.517403+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.517405+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.517405+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.517407+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.517410+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.517412+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:24.555574+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:25.834756+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:25.835096+00:00", "quote", 11.55, 11.63]
["2026-09-24T16:27:25.835109+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:25.835109+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:25.835397+00:00", "quote", 11.55, 11.63]
["2026-09-24T16:27:25.835714+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:27:25.845829+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:27:25.847921+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:25.848703+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:25.848723+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:25.848752+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:25.848775+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:25.848800+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:25.848830+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:27:26.055055+00:00", "trade", 11.54, 240.0]
["2026-09-24T16:27:26.055057+00:00", "trade", 11.53, 160.0]
["2026-09-24T16:27:26.055685+00:00", "trade", 11.5431, 1.0]
["2026-09-24T16:27:26.595696+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:26.768432+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:28.109981+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:28.463927+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:28.639667+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:28.975712+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:30.612474+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:30.941606+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:31.155009+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:31.517666+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:32.657030+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:32.899555+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:33.645722+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:33.909937+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:33.936019+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:34.330637+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:34.647963+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:36.306315+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:36.522344+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:39.137039+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:39.559268+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:41.031986+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:41.288301+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:42.408892+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:42.772819+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:42.814070+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:42.995389+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:43.233415+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:43.835944+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:45.015175+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:45.413392+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:45.653016+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:46.064944+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:27:50.194938+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:27:50.987689+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:27:51.959022+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:27:52.731630+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:27:53.807943+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:27:55.535194+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:27:55.709343+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:27:56.769764+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:27:57.704853+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:27:58.751291+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:27:59.940595+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:00.854648+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:02.031526+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:03.236318+00:00", "trade", 11.5414, 1.0]
["2026-09-24T16:28:18.762367+00:00", "trade", 11.6094, 1.0]
["2026-09-24T16:28:21.400492+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:21.623540+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:21.717252+00:00", "trade", 11.5546, 12.0]
["2026-09-24T16:28:21.971193+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:22.273722+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:22.930411+00:00", "trade", 11.62, 1.0]
["2026-09-24T16:28:22.930546+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:28:22.968965+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:23.866329+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:24.159430+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:24.361967+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:24.605419+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:24.927808+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:25.864794+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:26.189324+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:27.463855+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:27.888913+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:28.092260+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:28.518122+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:29.404636+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:29.765698+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:30.519080+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:30.909627+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:31.113651+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:31.756410+00:00", "trade", 11.5546, 1.0]
["2026-09-24T16:28:33.934873+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:34.162856+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:35.543042+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:35.800300+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:37.886184+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:38.242814+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:39.530948+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:39.907020+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:40.163468+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:40.351141+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:28:40.550788+00:00", "trade", 11.57, 1.0]
["2026-09-24T16:28:40.799830+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:42.288540+00:00", "quote", 11.51, 11.65]
["2026-09-24T16:28:43.365206+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:28:43.698394+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:28:48.764369+00:00", "trade", 11.5495, 2.0]
["2026-09-24T16:28:56.276104+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:29:05.429892+00:00", "trade", 11.65, 100.0]
["2026-09-24T16:29:05.429892+00:00", "quote", 11.51, 11.69]
["2026-09-24T16:29:05.429915+00:00", "quote", 11.62, 11.69]
["2026-09-24T16:29:05.430494+00:00", "trade", 11.66, 7.0]
["2026-09-24T16:29:05.430551+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:29:05.431175+00:00", "trade", 11.62, 50.0]
["2026-09-24T16:29:05.431778+00:00", "quote", 11.53, 11.74]
["2026-09-24T16:29:05.435148+00:00", "quote", 11.53, 11.75]
["2026-09-24T16:29:05.530228+00:00", "quote", 11.53, 11.75]
["2026-09-24T16:29:05.533932+00:00", "quote", 11.51, 11.75]
["2026-09-24T16:29:05.533957+00:00", "quote", 11.51, 11.75]
["2026-09-24T16:29:06.469505+00:00", "quote", 11.51, 11.74]
["2026-09-24T16:29:06.469533+00:00", "quote", 11.51, 11.74]
["2026-09-24T16:29:07.100275+00:00", "quote", 11.51, 11.74]
["2026-09-24T16:29:12.127799+00:00", "trade", 11.5484, 4.0]
["2026-09-24T16:29:22.954365+00:00", "trade", 11.6379, 7.0]
["2026-09-24T16:29:43.833918+00:00", "quote", 11.51, 11.74]
["2026-09-24T16:30:05.449464+00:00", "quote", 11.51, 11.74]
["2026-09-24T16:30:20.686357+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:20.945466+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:21.339256+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:21.554338+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:21.968871+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:22.324064+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:23.046516+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:23.383549+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:23.574528+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:23.793466+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:24.221363+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:24.598670+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:24.599252+00:00", "trade", 11.595, 1.0]
["2026-09-24T16:30:24.835713+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:25.166911+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:25.530684+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:25.626008+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:27.042036+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:27.341083+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:28.073623+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:28.362465+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:28.700963+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:29.067625+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:29.724258+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:30.072620+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:30.223465+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:30.814838+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:31.142786+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:31.482339+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:31.768078+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:32.032551+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:32.956330+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:33.275335+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:33.445136+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:34.039379+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:34.258518+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:35.212206+00:00", "trade", 11.5934, 1.0]
["2026-09-24T16:30:35.593076+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:35.771248+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:36.217904+00:00", "trade", 11.626, 4.0]
["2026-09-24T16:30:36.736361+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:37.794602+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:38.119316+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:38.798507+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:38.986904+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:39.657094+00:00", "trade", 11.7399, 4.0]
["2026-09-24T16:30:40.387799+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:41.461110+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:41.661516+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:42.225497+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:42.458320+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:43.337035+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:43.720640+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:44.419860+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:45.555553+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:45.924451+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:46.662450+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:48.661084+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:48.724272+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:50.025061+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:50.427088+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:50.650524+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:50.886986+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:53.664996+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:53.924252+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:54.600370+00:00", "trade", 11.6024, 2.0]
["2026-09-24T16:30:54.864807+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:56.085318+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:56.375786+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:30:57.350065+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:30:57.606667+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:09.352802+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:31:14.102584+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:31:16.310041+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:31:18.963694+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:19.323377+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:19.483774+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:19.719855+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:20.080246+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:20.296316+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:20.687949+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:20.985112+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:22.193020+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:22.552298+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:23.257130+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:23.847855+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:24.057959+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:24.602368+00:00", "trade", 11.5895, 1.0]
["2026-09-24T16:31:25.437302+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:25.772372+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:25.927628+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:26.206367+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:26.538017+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:27.090150+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:27.421571+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:27.573244+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:31:27.809866+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:31:35.990450+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:36.560233+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:36.891113+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:37.039221+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:38.080549+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:38.371301+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:39.040315+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:40.114192+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:40.395784+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:40.647674+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:40.890904+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:42.195375+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:43.324909+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:43.681227+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:43.953150+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:44.228009+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:45.091895+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:45.443313+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:46.140047+00:00", "trade", 11.74, 1.0]
["2026-09-24T16:31:46.724439+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:47.911302+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:48.258478+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:48.461668+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:49.116883+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:49.473619+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:49.705753+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:50.085525+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:51.338698+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:51.974292+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:52.226853+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:31:53.702790+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:31:54.604364+00:00", "trade", 11.5938, 2.0]
["2026-09-24T16:31:54.874083+00:00", "trade", 11.62, 100.0]
["2026-09-24T16:32:02.006021+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:32:02.279054+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:32:03.307447+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:32:07.012941+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:32:08.946224+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:10.151282+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:10.524843+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:11.745533+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:12.128902+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:12.915471+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:13.724790+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:14.157605+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:15.278887+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:20.027108+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:20.428030+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:20.836136+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:21.612797+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:32:21.991825+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:22.433707+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:32:24.606368+00:00", "trade", 11.6249, 5.0]
["2026-09-24T16:32:28.705749+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:32:41.330614+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:32:49.045089+00:00", "quote", 11.48, 11.74]
["2026-09-24T16:32:49.519927+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:50.701913+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:51.006070+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:32:51.189665+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:51.434779+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:32:52.826161+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:53.888397+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:54.175378+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:32:55.143152+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:56.298782+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:56.299367+00:00", "trade", 11.5817, 1.0]
["2026-09-24T16:32:57.471539+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:57.824629+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:32:58.589758+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:32:59.779682+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:00.976856+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:01.211711+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:33:19.523185+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:19.737702+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:21.357607+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:21.532451+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:21.989014+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:22.212518+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:23.076021+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:23.420413+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:23.623936+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:24.213119+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:24.403225+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:25.487874+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:25.723513+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:26.301364+00:00", "trade", 11.5832, 1.0]
["2026-09-24T16:33:26.707204+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:27.761631+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:27.983947+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:28.839196+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:29.384392+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:30.023638+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:30.266324+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:30.658040+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:30.851898+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:32.347312+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:32.603158+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:33.750821+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:33.949314+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:34.983594+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:36.228605+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:36.438613+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:37.443470+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:37.674668+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:41.723963+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:42.840923+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:43.067090+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:43.535084+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:43.952015+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:45.075768+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:45.332659+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:46.454140+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:47.694176+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:47.908610+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:49.398176+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:49.658679+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:50.751370+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:51.263206+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:51.515644+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:51.635356+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:53.243657+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:53.478876+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:54.497385+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:54.752016+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:55.844236+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:56.303365+00:00", "trade", 11.5836, 2.0]
["2026-09-24T16:33:57.122337+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:57.564429+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:58.321212+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:33:58.704450+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:33:59.560269+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:00.282468+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:00.521543+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:01.519664+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:01.927081+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:03.259272+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:04.508642+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:04.749610+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:05.195858+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:05.474051+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:06.671492+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:06.993840+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:08.364402+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:09.645123+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:10.012330+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:10.308041+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:11.537130+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:11.747690+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:12.632019+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:12.842861+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:14.035458+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:14.492695+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:19.982555+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:20.478039+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:21.455094+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:21.702469+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:22.808033+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:24.187674+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:24.471850+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:25.583238+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:25.831268+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:26.305416+00:00", "trade", 11.5829, 1.0]
["2026-09-24T16:34:26.347740+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:26.603324+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:27.698011+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:28.162429+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:28.632372+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:34:29.595798+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:30.013697+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:30.311098+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:31.867467+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:32.347198+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:35.055360+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:35.212009+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:35.489877+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:36.655568+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:37.078838+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:38.003830+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:38.468948+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:34:39.415346+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:34:40.556633+00:00", "trade", 11.5591, 26.0]
["2026-09-24T16:34:56.307370+00:00", "trade", 11.5688, 2.0]
["2026-09-24T16:35:03.909833+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:04.372224+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:05.198439+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:06.500894+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:07.370579+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:08.251038+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:09.045249+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:09.489946+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:10.791053+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:11.161008+00:00", "trade", 11.7, 1.0]
["2026-09-24T16:35:44.537670+00:00", "trade", 11.68, 1.0]
["2026-09-24T16:35:45.013766+00:00", "trade", 11.68, 1.0]
["2026-09-24T16:35:45.014348+00:00", "trade", 11.6967, 1.0]
["2026-09-24T16:35:45.855607+00:00", "trade", 11.68, 1.0]
["2026-09-24T16:35:47.447088+00:00", "trade", 11.68, 1.0]
["2026-09-24T16:35:48.274779+00:00", "trade", 11.68, 1.0]
["2026-09-24T16:35:51.497358+00:00", "trade", 11.68, 1.0]
["2026-09-24T16:35:55.517386+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:35:56.002660+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:35:59.969998+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:36:00.418876+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:36:13.316019+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:13.688723+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:14.682455+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:15.020925+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:15.021511+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:15.208697+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:15.792655+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:18.337612+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:18.369699+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:20.963679+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:21.306161+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:21.495084+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:21.685244+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:23.285532+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:24.335206+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:24.529240+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:24.984896+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:25.415735+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:26.645711+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:26.841070+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:27.857884+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:28.959238+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:29.195363+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:30.155738+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:30.373853+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:31.511555+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:31.921966+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:32.118256+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:32.344273+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:32.363311+00:00", "trade", 11.61, 107.0]
["2026-09-24T16:36:33.903308+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:34.312949+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:35.173753+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:35.553532+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:36.453818+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:37.711685+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:37.946060+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:38.529724+00:00", "trade", 11.61, 100.0]
["2026-09-24T16:36:38.580852+00:00", "trade", 11.61, 28.0]
["2026-09-24T16:36:38.995116+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:39.247799+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:40.333707+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:41.620114+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:41.856550+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:42.878747+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:43.286167+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:44.030328+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:44.296183+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:45.305751+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:45.535463+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:45.986996+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:46.226043+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:47.255982+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:36:47.669438+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:36:49.164489+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:02.369367+00:00", "trade", 11.6075, 8.0]
["2026-09-24T16:37:15.719273+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:37:15.719299+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:37:16.692552+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:16.896184+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:17.291128+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:17.527063+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:17.956104+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:18.299162+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:18.491030+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:18.913397+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:19.946720+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:20.315031+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:21.116722+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:21.429588+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:21.624690+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:22.262654+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:22.576208+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:22.971720+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:37:22.971744+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:37:23.523262+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:23.899323+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:24.657055+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:25.841367+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:26.163754+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:26.935975+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:27.321408+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:28.088595+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:29.555936+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:29.768486+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:30.685552+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:31.435261+00:00", "quote", 11.5, 11.74]
["2026-09-24T16:37:31.470581+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:31.942432+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:32.168684+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:32.371365+00:00", "trade", 11.5948, 1.0]
["2026-09-24T16:37:33.274188+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:34.353110+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:34.580083+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:35.602244+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:35.852227+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:36.827423+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:37.362701+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:37.484243+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:37.650781+00:00", "quote", 11.48, 11.74]
["2026-09-24T16:37:37.701165+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:39.133821+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:39.375064+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:40.333063+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:40.695790+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:41.717488+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:42.906880+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:43.153043+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:44.153852+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:44.527398+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:45.371834+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:46.587576+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:46.855946+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:48.137891+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:48.399729+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:51.319661+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:51.744917+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:51.971875+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:52.232105+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:53.772863+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:53.773528+00:00", "trade", 11.48, 6.0]
["2026-09-24T16:37:54.547569+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:55.147954+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:57.108820+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:57.537227+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:37:58.374199+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:37:59.696353+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:00.112987+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:00.418952+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:00.732852+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:02.373364+00:00", "trade", 11.5774, 2.0]
["2026-09-24T16:38:02.617774+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:03.271796+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:03.405307+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:03.667182+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:40.859681+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:41.213310+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:41.457339+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:41.697512+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:42.087005+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:42.301027+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:42.301610+00:00", "trade", 11.6, 1.0]
["2026-09-24T16:38:42.809748+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:43.033177+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:44.017858+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:44.377649+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:44.584905+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:44.801517+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:45.293601+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:45.544907+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:46.015825+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:46.402012+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:46.864913+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:47.051373+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:48.387827+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:48.615640+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:49.100763+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:49.752527+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:50.160468+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:51.468064+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:51.706795+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:52.287237+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:52.748924+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:53.673346+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:53.912025+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:54.165605+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:54.339770+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:54.745838+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:55.685833+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:56.022394+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:56.852302+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:57.598241+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:57.939876+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:38:59.252348+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:38:59.486722+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:00.711232+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:02.013792+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:02.410911+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:03.513803+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:03.768361+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:06.794391+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:07.007686+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:07.678658+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:07.938072+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:09.112945+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:09.516393+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:12.303363+00:00", "trade", 11.5955, 2.0]
["2026-09-24T16:39:22.081812+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081864+00:00", "quote", 11.48, 11.64]
["2026-09-24T16:39:22.081887+00:00", "trade", 11.6, 4.0]
["2026-09-24T16:39:22.081912+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081917+00:00", "trade", 11.6, 16.0]
["2026-09-24T16:39:22.081918+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081920+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081927+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081929+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081931+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.081936+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.082216+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.082216+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.082216+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.082217+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.082563+00:00", "trade", 11.55, 4.0]
["2026-09-24T16:39:22.082565+00:00", "trade", 11.55, 16.0]
["2026-09-24T16:39:22.082641+00:00", "trade", 11.59, 16.0]
["2026-09-24T16:39:22.082788+00:00", "trade", 11.55, 16.0]
["2026-09-24T16:39:22.083193+00:00", "quote", 11.48, 11.67]
["2026-09-24T16:39:22.083282+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:39:22.083287+00:00", "trade", 11.61, 3.0]
["2026-09-24T16:39:22.083287+00:00", "trade", 11.61, 3.0]
["2026-09-24T16:39:22.083289+00:00", "trade", 11.56, 3.0]
["2026-09-24T16:39:22.083290+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:22.083451+00:00", "trade", 11.56, 3.0]
["2026-09-24T16:39:22.083452+00:00", "trade", 11.56, 2.0]
["2026-09-24T16:39:22.083454+00:00", "trade", 11.53, 3.0]
["2026-09-24T16:39:22.083455+00:00", "trade", 11.53, 3.0]
["2026-09-24T16:39:22.083552+00:00", "trade", 11.57, 24.0]
["2026-09-24T16:39:22.083553+00:00", "trade", 11.57, 5.0]
["2026-09-24T16:39:22.083562+00:00", "trade", 11.57, 15.0]
["2026-09-24T16:39:22.083564+00:00", "trade", 11.53, 5.0]
["2026-09-24T16:39:22.083575+00:00", "trade", 11.53, 5.0]
["2026-09-24T16:39:22.083613+00:00", "trade", 11.61, 5.0]
["2026-09-24T16:39:22.083614+00:00", "trade", 11.61, 5.0]
["2026-09-24T16:39:22.083620+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:39:22.083628+00:00", "trade", 11.61, 4.0]
["2026-09-24T16:39:22.083651+00:00", "quote", 11.49, 11.67]
["2026-09-24T16:39:22.083664+00:00", "quote", 11.49, 11.63]
["2026-09-24T16:39:22.083671+00:00", "quote", 11.49, 11.63]
["2026-09-24T16:39:22.083672+00:00", "trade", 11.57, 36.0]
["2026-09-24T16:39:22.083673+00:00", "trade", 11.57, 15.0]
["2026-09-24T16:39:22.083678+00:00", "quote", 11.49, 11.67]
["2026-09-24T16:39:22.083763+00:00", "trade", 11.57, 36.0]
["2026-09-24T16:39:22.083763+00:00", "trade", 11.57, 15.0]
["2026-09-24T16:39:22.083776+00:00", "quote", 11.53, 11.67]
["2026-09-24T16:39:22.083826+00:00", "quote", 11.49, 11.67]
["2026-09-24T16:39:22.083889+00:00", "quote", 11.54, 11.67]
["2026-09-24T16:39:22.083953+00:00", "trade", 11.57, 32.0]
["2026-09-24T16:39:22.084052+00:00", "trade", 11.54, 5.0]
["2026-09-24T16:39:22.084057+00:00", "trade", 11.54, 3.0]
["2026-09-24T16:39:22.084141+00:00", "trade", 11.54, 4.0]
["2026-09-24T16:39:22.084227+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:39:22.084233+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:39:22.084236+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:39:22.084248+00:00", "trade", 11.6, 5.0]
["2026-09-24T16:39:22.084361+00:00", "quote", 11.57, 11.67]
["2026-09-24T16:39:22.084368+00:00", "trade", 11.61, 3.0]
["2026-09-24T16:39:22.084459+00:00", "trade", 11.57, 9.0]
["2026-09-24T16:39:22.084464+00:00", "trade", 11.57, 8.0]
["2026-09-24T16:39:22.084511+00:00", "trade", 11.62, 3.0]
["2026-09-24T16:39:22.084511+00:00", "quote", 11.52, 11.67]
["2026-09-24T16:39:22.084513+00:00", "trade", 11.62, 3.0]
["2026-09-24T16:39:22.084530+00:00", "quote", 11.57, 11.67]
["2026-09-24T16:39:22.084552+00:00", "trade", 11.57, 16.0]
["2026-09-24T16:39:22.084674+00:00", "trade", 11.57, 78.0]
["2026-09-24T16:39:22.084676+00:00", "quote", 11.52, 11.67]
["2026-09-24T16:39:22.084805+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:39:22.084858+00:00", "trade", 11.61, 9.0]
["2026-09-24T16:39:22.084860+00:00", "trade", 11.62, 5.0]
["2026-09-24T16:39:22.084912+00:00", "quote", 11.52, 11.67]
["2026-09-24T16:39:22.085003+00:00", "trade", 11.59, 3.0]
["2026-09-24T16:39:22.085064+00:00", "trade", 11.59, 24.0]
["2026-09-24T16:39:22.085264+00:00", "trade", 11.5719, 23.0]
["2026-09-24T16:39:22.085304+00:00", "trade", 11.59, 9.0]
["2026-09-24T16:39:22.085379+00:00", "trade", 11.59, 6.0]
["2026-09-24T16:39:22.086230+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:39:22.565337+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:22.730702+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:22.870132+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:23.019159+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:23.162179+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:23.354087+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:23.719457+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:39:23.719484+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:39:23.887949+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:24.130310+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:24.361479+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:25.043213+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:39:25.252218+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:26.574608+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:39:29.464288+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:39:39.086798+00:00", "trade", 11.605, 19.0]
["2026-09-24T16:39:52.086365+00:00", "trade", 11.6036, 4.0]
["2026-09-24T16:39:52.140401+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:52.361571+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:52.960448+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:53.186810+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:53.623032+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:54.443265+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:54.701367+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:55.165685+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:55.530029+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:55.760501+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:39:57.091322+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:57.311339+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:57.949503+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:58.165559+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:39:58.809301+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:39:59.170167+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:00.121571+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:00.386143+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:01.641609+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:01.904398+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:02.370857+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:02.370886+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:02.371137+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:03.098824+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:03.378648+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:03.919372+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:05.379223+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:05.660094+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:07.403034+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:07.403894+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:07.725003+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:08.278310+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:08.733770+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:09.642004+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:09.909583+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:10.487213+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:10.733299+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:11.361334+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:12.861040+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:13.301515+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:13.558384+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:13.795692+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:14.399978+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:14.838602+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:15.084528+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:15.352840+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:15.818016+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:16.264978+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:17.158091+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:17.557483+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:18.365691+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:18.641302+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:19.147437+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:19.394703+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:19.898251+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:20.171370+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:20.740497+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:21.178373+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:21.422253+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:21.676087+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:22.088366+00:00", "trade", 11.5953, 3.0]
["2026-09-24T16:40:23.362139+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:23.583221+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:24.676071+00:00", "trade", 11.53, 1.0]
["2026-09-24T16:40:24.720056+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:25.142781+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:25.392595+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:25.660575+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:26.290814+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:26.520170+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:27.097784+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:27.557334+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:27.789878+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:28.113909+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:29.902928+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:30.297908+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:30.692648+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:38.879641+00:00", "trade", 11.5921, 17.0]
["2026-09-24T16:40:38.911069+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:40.928026+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:41.321113+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:42.183941+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:42.450384+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:43.482010+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:43.717357+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:44.226465+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:44.504930+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:44.969497+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:45.656321+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:45.909974+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:47.644774+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:48.005566+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:48.539075+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:48.802989+00:00", "quote", 11.53, 11.68]
["2026-09-24T16:40:49.780996+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:50.475375+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:50.697755+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:51.188109+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:51.636663+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:52.090375+00:00", "trade", 11.5922, 3.0]
["2026-09-24T16:40:53.050034+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:53.316700+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:53.870428+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:54.289028+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:55.508930+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:55.783766+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:56.280627+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:56.582552+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:57.133551+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:58.386068+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:58.823107+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:59.074755+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:40:59.300549+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:40:59.888779+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:00.201290+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:00.699038+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:00.969482+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:01.824147+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:02.177354+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:03.104381+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:03.372313+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:04.496236+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:04.795152+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:05.327380+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:09.551962+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:09.789052+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:10.425484+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:10.697879+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:11.318262+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:11.600941+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:14.956866+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:15.210804+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:16.437019+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:16.946986+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:19.799072+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:20.059613+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:21.221270+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:21.486317+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:22.092374+00:00", "trade", 11.5974, 2.0]
["2026-09-24T16:41:25.370842+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:25.830915+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:26.157981+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:28.448226+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:28.718062+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:52.724912+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:52.953222+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:55.704474+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:56.160774+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:41:59.539082+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:41:59.539663+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:42:02.432028+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:42:02.697722+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:42:07.327976+00:00", "quote", 11.49, 11.68]
["2026-09-24T16:42:07.388316+00:00", "trade", 11.5875, 8.0]
["2026-09-24T16:42:29.541418+00:00", "trade", 11.59, 1.0]
["2026-09-24T16:42:47.456642+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:48.297914+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:48.940057+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:49.374538+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:49.903372+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:50.339787+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:50.786645+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:51.409388+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:51.409397+00:00", "quote", 11.57, 11.68]
["2026-09-24T16:42:51.409631+00:00", "quote", 11.57, 11.68]
["2026-09-24T16:42:51.413404+00:00", "quote", 11.57, 11.68]
["2026-09-24T16:42:51.427931+00:00", "trade", 11.575, 50.0]
["2026-09-24T16:42:51.983740+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:52.611542+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:53.052322+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:53.891198+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:55.035672+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:55.672846+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:56.225095+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:56.907081+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:57.295179+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:57.841132+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:58.302233+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:58.818683+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:59.381948+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:42:59.543365+00:00", "trade", 11.5942, 4.0]
["2026-09-24T16:43:00.775251+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:01.286864+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:01.814497+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:02.299384+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:03.202820+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:03.473401+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:03.949811+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:04.480758+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:05.023631+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:09.189192+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:11.508964+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:11.978144+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:17.345273+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:29.545368+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:43:31.220477+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:31.483048+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:32.056203+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:32.461379+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:32.774264+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:33.040868+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:33.557043+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:34.012013+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:35.558666+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:35.787946+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:36.953164+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:37.717535+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:38.006303+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:39.615418+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:39.847560+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:40.494010+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:40.759851+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:41.268955+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:41.900924+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:42.229981+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:42.704222+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:42.929018+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:44.853413+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:45.123084+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:46.339927+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:47.055689+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:47.294200+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:48.867591+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:49.278616+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:50.163155+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:50.913543+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:51.282378+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:52.233851+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:52.993551+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:53.414786+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:53.608522+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:53.891106+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:55.793477+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:56.196983+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:56.486626+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:56.763610+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:57.340945+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:57.738408+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:58.030851+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:58.275068+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:43:58.773354+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:43:59.547368+00:00", "trade", 11.6274, 2.0]
["2026-09-24T16:44:00.189718+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:00.434342+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:00.923395+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:01.162225+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:01.745647+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:02.009274+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:02.606261+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:02.851550+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:03.420920+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:03.883489+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:04.129457+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:04.367783+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:04.957479+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:05.248618+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:05.729994+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:06.035614+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:06.520551+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:07.372397+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:07.849022+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:08.812566+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:09.102801+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:09.624430+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:09.873402+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:10.502896+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:10.748141+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:12.004040+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:12.257759+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:12.909467+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:13.329369+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:13.645004+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:13.900231+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:14.518149+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:14.816876+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:15.400027+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:15.743137+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:23.861263+00:00", "trade", 11.61, 3.0]
["2026-09-24T16:44:23.861263+00:00", "trade", 11.61, 10.0]
["2026-09-24T16:44:23.861264+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861266+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861557+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861564+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861567+00:00", "trade", 11.61, 26.0]
["2026-09-24T16:44:23.861568+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861573+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861579+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861580+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861585+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861590+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861592+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861597+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861839+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861840+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:23.861840+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:44:24.094829+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:24.516555+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:24.610751+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:24.784320+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:25.019159+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:25.473724+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:25.699252+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:25.844095+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:26.234551+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:26.532262+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:44:37.936088+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:44:38.314998+00:00", "trade", 11.57, 20.0]
["2026-09-24T16:44:39.806412+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:44:40.280623+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:44:41.598591+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:44:41.804882+00:00", "trade", 11.5942, 21.0]
["2026-09-24T16:44:43.055322+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:44:43.319511+00:00", "trade", 11.67, 1.0]
["2026-09-24T16:45:04.340008+00:00", "trade", 11.57, 4.0]
["2026-09-24T16:45:11.211898+00:00", "quote", 11.49, 11.68]
["2026-09-24T16:45:11.499409+00:00", "trade", 11.66, 1.0]
["2026-09-24T16:45:19.365400+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:45:20.938267+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:45:24.971695+00:00", "trade", 11.65, 1.0]
["2026-09-24T16:45:29.662770+00:00", "trade", 11.63, 1.0]
["2026-09-24T16:45:40.836751+00:00", "quote", 11.49, 11.68]
["2026-09-24T16:45:47.100089+00:00", "trade", 11.52, 3.0]
["2026-09-24T16:45:47.577454+00:00", "quote", 11.49, 11.67]
["2026-09-24T16:45:47.577916+00:00", "quote", 11.49, 11.67]
["2026-09-24T16:45:48.537181+00:00", "quote", 11.49, 11.66]
["2026-09-24T16:45:51.757862+00:00", "quote", 11.49, 11.66]
["2026-09-24T16:45:52.017286+00:00", "quote", 11.49, 11.66]
["2026-09-24T16:45:52.017506+00:00", "quote", 11.49, 11.66]
["2026-09-24T16:45:59.262104+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:45:59.525417+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:45:59.986993+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:00.810784+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:01.714699+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:01.831850+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:02.316184+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:03.143835+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:03.512928+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:04.402718+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:05.103604+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:05.387820+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:05.848666+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:06.570256+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:06.812562+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:07.375981+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:07.416922+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:46:07.417159+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:46:07.417253+00:00", "trade", 11.48, 8.0]
["2026-09-24T16:46:07.846400+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:09.119857+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:09.378180+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:10.640812+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:10.867680+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:12.016726+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:12.819768+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:13.995224+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:14.370378+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:14.607165+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:14.864596+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:15.466192+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:15.698759+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:16.841968+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:17.250303+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:17.582392+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:17.836205+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:18.463071+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:46:18.736252+00:00", "trade", 11.64, 1.0]
["2026-09-24T16:46:36.111891+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:36.497813+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:36.763032+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:46:38.035729+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:38.274472+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:39.344684+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:39.995097+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:40.244403+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:41.876413+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:42.145267+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:42.674536+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:42.928103+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:43.641590+00:00", "trade", 11.5687, 6.0]
["2026-09-24T16:46:43.717132+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:44.205581+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:44.427626+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:45.105073+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:45.383971+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:47.210343+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:47.534697+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:48.779712+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:49.443307+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:49.752797+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:50.248871+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:50.503373+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:55.931251+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:57.133925+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:57.393982+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:57.934779+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:58.676474+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:58.943870+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:46:59.394120+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:46:59.632290+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:01.410620+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:02.198357+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:02.459607+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:03.031936+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:03.482224+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:03.760464+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:04.018231+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:04.613748+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:05.958838+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:06.241739+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:06.825106+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:07.105129+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:07.569901+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:07.792045+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:08.400169+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:08.712147+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:09.258877+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:09.705588+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:10.654697+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:10.926106+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:12.875894+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:13.100711+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:14.966557+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:15.065284+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:15.467714+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:15.770584+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:15.980666+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:17.617535+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:18.468061+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:18.767089+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:19.399613+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:20.891495+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:21.133957+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:21.941644+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:22.355695+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:24.025445+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:24.441505+00:00", "trade", 11.5247, 1.0]
["2026-09-24T16:47:24.469225+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:24.469477+00:00", "trade", 11.6, 10.0]
["2026-09-24T16:47:24.480447+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:24.480473+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:24.480747+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:24.503787+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:24.531248+00:00", "trade", 11.5247, 1.0]
["2026-09-24T16:47:24.672303+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:28.017351+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017352+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:28.017374+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:28.017381+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:47:28.017407+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:28.017719+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:28.017835+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:28.017871+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017884+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017895+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017916+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017934+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017941+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.017952+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.018043+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.018044+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:28.021407+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:28.051970+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:44.870924+00:00", "trade", 11.57, 8.0]
["2026-09-24T16:47:44.870924+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:44.870943+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:44.870951+00:00", "quote", 11.56, 11.66]
["2026-09-24T16:47:44.870975+00:00", "quote", 11.56, 11.62]
["2026-09-24T16:47:44.871501+00:00", "quote", 11.52, 11.62]
["2026-09-24T16:47:44.871502+00:00", "trade", 11.56, 92.0]
["2026-09-24T16:47:44.875310+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:47:44.905557+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:47:44.934474+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:47:49.892761+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:50.166925+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:51.920213+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:52.172158+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:52.887698+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:53.169203+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:54.122549+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:54.289356+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:54.856918+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:55.148794+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:55.854957+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:56.110758+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:57.572764+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:57.790089+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:47:59.383821+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:47:59.600577+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:00.656508+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:00.891698+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:03.328237+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:03.570163+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:05.865178+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:06.105768+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:06.814960+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:07.592028+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:07.858247+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:08.350468+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:08.595025+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:09.178298+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:09.604196+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:09.967105+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:10.225295+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:11.680615+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:11.901472+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:12.742017+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:13.033281+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:13.743695+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:13.972493+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:14.230640+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:48:14.587122+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:14.820940+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:16.064161+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:16.331637+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:16.976626+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:48:17.301210+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:48:18.226134+00:00", "quote", 11.55, 11.66]
["2026-09-24T16:48:24.060996+00:00", "trade", 11.57, 100.0]
["2026-09-24T16:48:55.044349+00:00", "quote", 11.55, 11.66]
["2026-09-24T16:48:55.044350+00:00", "trade", 11.55, 100.0]
["2026-09-24T16:48:55.044553+00:00", "trade", 11.56, 100.0]
["2026-09-24T16:48:55.360078+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:48:56.231574+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:48:56.441551+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:48:56.913622+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:48:57.251520+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:48:57.538283+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:48:58.488794+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:48:59.205338+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:00.675878+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:01.057917+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:49:03.952855+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:05.405537+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:06.209074+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:06.551164+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:49:07.145995+00:00", "quote", 11.51, 11.66]
["2026-09-24T16:49:07.146010+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:49:07.808005+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:08.250739+00:00", "trade", 11.6, 3.0]
["2026-09-24T16:49:09.090670+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:10.449599+00:00", "trade", 11.55, 3.0]
["2026-09-24T16:49:17.738045+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:49:26.574745+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:28.345656+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:28.868312+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:29.442302+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:29.897235+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:30.826916+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:31.352157+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:31.803214+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:32.414876+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:33.002088+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:33.594020+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:34.116785+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:35.128062+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:35.583090+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:36.184857+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:36.649546+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:37.263701+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:37.811210+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:38.407305+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:39.799057+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:40.099405+00:00", "trade", 11.52, 7.0]
["2026-09-24T16:49:40.862499+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:46.494774+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:47.553516+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:48.205545+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:49:48.733937+00:00", "trade", 11.61, 1.0]
["2026-09-24T16:50:00.242928+00:00", "trade", 11.58, 1.0]
["2026-09-24T16:50:08.744507+00:00", "trade", 11.51, 3.0]
["2026-09-24T16:50:09.000764+00:00", "trade", 11.56, 3.0]
["2026-09-24T16:50:30.316212+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:30.550581+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:31.164342+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:31.555244+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:31.810701+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:32.078985+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:33.324223+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:33.565763+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:34.108062+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:34.383745+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:35.586966+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:35.860633+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:36.920339+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:37.172323+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:37.795249+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:38.214895+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:38.959503+00:00", "trade", 11.577, 11.0]
["2026-09-24T16:50:39.858318+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:40.108103+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:40.702987+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:41.156076+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:41.422000+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:41.714706+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:42.319155+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:42.757638+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:43.035869+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:43.338791+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:45.133254+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:45.550980+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:46.498110+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:46.795085+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:47.365693+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:47.836039+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:49.278655+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:49.511297+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:50.904020+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:51.151715+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:51.165641+00:00", "trade", 11.57, 10.0]
["2026-09-24T16:50:52.328300+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:52.542141+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:53.114561+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:53.359334+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:53.886588+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:54.178147+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:54.669291+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:54.972379+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:56.027943+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:56.491005+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:56.843020+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:57.096991+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:57.967367+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:50:58.051334+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:59.093392+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:50:59.331237+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:01.142669+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:01.409357+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:01.987402+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:02.270484+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:04.310393+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:04.814892+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:05.084710+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:05.354741+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:05.906096+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:06.385328+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:07.944798+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:08.393007+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:09.331109+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:09.792418+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:10.805088+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:11.314142+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:11.577255+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:11.930325+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:13.878434+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:14.135786+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:15.432409+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:15.923371+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:16.280392+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:16.618233+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:18.686170+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:18.940915+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:19.316519+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:51:19.596025+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:19.932822+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:20.516441+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:51:21.857591+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:22.326997+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:23.381905+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:23.627940+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:24.336996+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:24.828632+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:27.264441+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:27.521391+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:28.136009+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:28.425204+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:29.114000+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:29.655898+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:30.007938+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:30.258642+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:30.896102+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:51:31.201675+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:51:40.419620+00:00", "trade", 11.5392, 2.0]
["2026-09-24T16:51:51.043232+00:00", "trade", 11.57, 24.0]
["2026-09-24T16:52:04.030638+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:04.289433+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:05.557159+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:05.832012+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:06.975047+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:07.282093+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:07.282127+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:52:08.376167+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:08.606992+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:09.154549+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:09.385163+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:09.964434+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:10.251095+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:10.788600+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:11.244202+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:12.765433+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:13.045014+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:14.203523+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:14.488446+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:14.991931+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:15.410400+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:16.310733+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:16.553641+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:17.668132+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:17.906213+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:18.445942+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:18.692873+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:20.580937+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:20.813480+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:21.414781+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:21.680359+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:22.194904+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:22.639755+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:24.082336+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:24.329007+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:25.448416+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:25.713099+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:27.023937+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:27.260292+00:00", "quote", 11.48, 11.57]
["2026-09-24T16:52:27.260562+00:00", "trade", 11.57, 500.0]
["2026-09-24T16:52:27.260562+00:00", "quote", 11.48, 11.66]
["2026-09-24T16:52:27.278132+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:27.926367+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:28.443323+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:29.513838+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:29.965080+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:31.030638+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:31.340585+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:31.900620+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:32.203052+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:34.067150+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:34.355014+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:35.378373+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:35.513342+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:36.493223+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:36.703424+00:00", "quote", 11.48, 11.57]
["2026-09-24T16:52:36.703478+00:00", "trade", 11.57, 46.0]
["2026-09-24T16:52:36.703478+00:00", "quote", 11.48, 11.57]
["2026-09-24T16:52:36.703700+00:00", "trade", 11.57, 80.0]
["2026-09-24T16:52:36.703701+00:00", "quote", 11.48, 11.57]
["2026-09-24T16:52:36.709226+00:00", "quote", 11.48, 11.57]
["2026-09-24T16:52:36.776628+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:36.784035+00:00", "trade", 11.525, 6.0]
["2026-09-24T16:52:37.464790+00:00", "quote", 11.48, 11.57]
["2026-09-24T16:52:37.594399+00:00", "quote", 11.48, 11.56]
["2026-09-24T16:52:38.176305+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.378079+00:00", "trade", 11.52, 164.0]
["2026-09-24T16:52:38.387258+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387260+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387347+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387353+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387355+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387360+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387364+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387365+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387371+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387377+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387378+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387384+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387654+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387656+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.387656+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.388120+00:00", "trade", 11.49, 65.0]
["2026-09-24T16:52:38.388305+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.388320+00:00", "trade", 11.49, 35.0]
["2026-09-24T16:52:38.388325+00:00", "trade", 11.48, 21.0]
["2026-09-24T16:52:38.388327+00:00", "quote", 11.48, 11.56]
["2026-09-24T16:52:38.388356+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.388374+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.388388+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.388462+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:38.390575+00:00", "trade", 11.54, 32.0]
["2026-09-24T16:52:38.390576+00:00", "trade", 11.54, 6.0]
["2026-09-24T16:52:38.390579+00:00", "trade", 11.54, 24.0]
["2026-09-24T16:52:38.390580+00:00", "trade", 11.54, 1.0]
["2026-09-24T16:52:38.390650+00:00", "quote", 11.49, 11.56]
["2026-09-24T16:52:38.390658+00:00", "quote", 11.49, 11.56]
["2026-09-24T16:52:38.390680+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:52:38.390685+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:52:38.390686+00:00", "trade", 11.54, 8.0]
["2026-09-24T16:52:38.390739+00:00", "trade", 11.54, 7.0]
["2026-09-24T16:52:38.394692+00:00", "quote", 11.48, 11.56]
["2026-09-24T16:52:38.395935+00:00", "trade", 11.48, 30.0]
["2026-09-24T16:52:38.395974+00:00", "trade", 11.48, 70.0]
["2026-09-24T16:52:38.790545+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:38.962056+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:39.164920+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:39.348287+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:39.536623+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:39.748460+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:39.938880+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:40.096903+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:40.449217+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:40.716919+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:40.904852+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:41.170501+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:41.354057+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:41.620634+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:42.040058+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:42.300174+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:42.572465+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:42.832972+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:43.140699+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:43.467289+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:43.601483+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:44.460702+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:45.099859+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:45.404623+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:54.689588+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:54.945641+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:55.610377+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:56.380947+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:56.626813+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:57.111289+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:57.365862+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:52:59.132961+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:52:59.909513+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:00.369575+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:00.804066+00:00", "quote", 11.48, 11.56]
["2026-09-24T16:53:00.990792+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:01.750670+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:01.872558+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:02.024710+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:02.617544+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:03.027292+00:00", "quote", 11.48, 11.56]
["2026-09-24T16:53:03.362728+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:03.693264+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:04.341932+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:04.599155+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:05.249669+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:05.359532+00:00", "quote", 11.48, 11.56]
["2026-09-24T16:53:05.360566+00:00", "trade", 11.5, 374.0]
["2026-09-24T16:53:05.700303+00:00", "trade", 11.55, 1.0]
["2026-09-24T16:53:05.895386+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:06.232739+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:06.938357+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:07.154208+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:07.428688+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:07.938161+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:08.247523+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:09.520194+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:09.840644+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:11.011992+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:11.924019+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:12.386568+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:13.946608+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:14.278417+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:14.809073+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:15.071837+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:15.594870+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:15.872002+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:16.993720+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:17.233551+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:17.818389+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:18.260844+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:18.512118+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:18.822649+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:19.365217+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:19.759848+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:20.420142+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:20.974976+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:22.172197+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:22.437092+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:23.613815+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.376384+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.688227+00:00", "trade", 11.56, 1.0]
["2026-09-24T16:53:24.901971+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916360+00:00", "trade", 11.51, 32.0]
["2026-09-24T16:53:24.916362+00:00", "trade", 11.51, 24.0]
["2026-09-24T16:53:24.916363+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916364+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916367+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916368+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916434+00:00", "trade", 11.51, 8.0]
["2026-09-24T16:53:24.916436+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916438+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916438+00:00", "trade", 11.51, 8.0]
["2026-09-24T16:53:24.916441+00:00", "trade", 11.51, 8.0]
["2026-09-24T16:53:24.916444+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916445+00:00", "trade", 11.51, 7.0]
["2026-09-24T16:53:24.916451+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916452+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916453+00:00", "trade", 11.51, 6.0]
["2026-09-24T16:53:24.916458+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916460+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916463+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916465+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916467+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916473+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916474+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916481+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916557+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916654+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.916750+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.916751+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:24.920674+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:24.938930+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:25.198322+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:25.375961+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:25.375976+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:25.917403+00:00", "trade", 11.515, 85.0]
["2026-09-24T16:53:25.917858+00:00", "trade", 11.515, 15.0]
["2026-09-24T16:53:27.360650+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:27.705309+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:27.705317+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:27.705370+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:28.074536+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:28.720362+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:29.392447+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:30.195091+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:30.965024+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:31.820399+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:32.603623+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:33.394022+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:34.208331+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:34.361439+00:00", "trade", 11.515, 100.0]
["2026-09-24T16:53:34.958773+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:35.825193+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:36.624701+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:37.439033+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:38.230697+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:39.154498+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:40.874165+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:40.986796+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:41.737064+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:42.623407+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:42.623459+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:42.623459+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:42.623467+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:42.623508+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:42.623520+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:42.623557+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:42.627647+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:43.554380+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:43.636884+00:00", "quote", 11.48, 11.55]
["2026-09-24T16:53:44.423735+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:45.311454+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:46.186919+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:53:54.477687+00:00", "trade", 11.515, 61.0]
["2026-09-24T16:53:54.486928+00:00", "quote", 11.48, 11.52]
["2026-09-24T16:53:54.486951+00:00", "trade", 11.48, 1.0]
["2026-09-24T16:53:54.486956+00:00", "trade", 11.48, 279.0]
["2026-09-24T16:53:54.486958+00:00", "quote", 11.44, 11.52]
["2026-09-24T16:53:54.486966+00:00", "quote", 11.44, 11.52]
["2026-09-24T16:53:57.097388+00:00", "trade", 11.475, 3.0]
["2026-09-24T16:53:57.097964+00:00", "trade", 11.475, 10.0]
["2026-09-24T16:54:12.693706+00:00", "trade", 11.5, 165.0]
["2026-09-24T16:54:12.694156+00:00", "trade", 11.5, 100.0]
["2026-09-24T16:54:25.186765+00:00", "trade", 11.455, 10.0]
["2026-09-24T16:54:53.879979+00:00", "trade", 11.4913, 1.0]
["2026-09-24T16:54:56.271538+00:00", "trade", 11.41, 8.0]
["2026-09-24T16:55:23.916343+00:00", "trade", 11.4853, 1.0]
["2026-09-24T16:55:28.231400+00:00", "trade", 11.45, 235.0]
["2026-09-24T16:56:08.360787+00:00", "trade", 11.45, 6.0]
["2026-09-24T16:56:39.357482+00:00", "trade", 11.4802, 1.0]
["2026-09-24T16:56:43.773859+00:00", "trade", 11.5247, 20.0]
["2026-09-24T16:56:51.729273+00:00", "trade", 11.49, 100.0]
["2026-09-24T16:56:51.729301+00:00", "quote", 11.43, 11.49]
["2026-09-24T16:56:51.729307+00:00", "quote", 11.46, 11.49]
["2026-09-24T16:56:51.729355+00:00", "trade", 11.5, 14.0]
["2026-09-24T16:56:51.729356+00:00", "trade", 11.5, 15.0]
["2026-09-24T16:56:51.729362+00:00", "trade", 11.49, 116.0]
["2026-09-24T16:56:51.729363+00:00", "quote", 11.46, 11.51]
["2026-09-24T16:56:51.729555+00:00", "quote", 11.46, 11.51]
["2026-09-24T16:56:51.729656+00:00", "trade", 11.49, 5.0]
["2026-09-24T16:57:02.568634+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:05.783555+00:00", "trade", 11.4925, 3.0]
["2026-09-24T16:57:10.105058+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:14.124858+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:57:14.988176+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:57:19.619544+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:23.451529+00:00", "trade", 11.5027, 1.0]
["2026-09-24T16:57:25.058044+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:25.922391+00:00", "trade", 11.4547, 10.0]
["2026-09-24T16:57:26.089506+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:31.617681+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:57:32.967942+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:57:33.859520+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:57:41.489041+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:44.853457+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:57:54.650403+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:58:00.919008+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:58:05.690117+00:00", "trade", 11.49, 500.0]
["2026-09-24T16:58:05.690704+00:00", "trade", 11.4898, 25.0]
["2026-09-24T16:58:06.323396+00:00", "trade", 11.51, 44.0]
["2026-09-24T16:58:10.163367+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:58:15.015012+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:58:20.824152+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:58:21.767507+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:58:26.313216+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:58:27.532540+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:58:35.692369+00:00", "trade", 11.5076, 3.0]
["2026-09-24T16:58:45.458225+00:00", "trade", 11.4907, 4.0]
["2026-09-24T16:58:47.471601+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:58:51.180073+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:58:51.266086+00:00", "trade", 11.475, 6.0]
["2026-09-24T16:58:56.514223+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:59:00.340751+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:59:04.380650+00:00", "trade", 11.44, 1.0]
["2026-09-24T16:59:05.694366+00:00", "trade", 11.4689, 1.0]
["2026-09-24T16:59:08.519782+00:00", "trade", 11.49, 4.0]
["2026-09-24T16:59:16.744910+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:59:19.241574+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:59:22.463139+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:59:28.901969+00:00", "trade", 11.45, 1.0]
["2026-09-24T16:59:30.120174+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:59:32.423546+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:59:33.296102+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:59:34.621484+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:59:35.696368+00:00", "trade", 11.4833, 1.0]
["2026-09-24T16:59:38.175452+00:00", "trade", 11.51, 1.0]
["2026-09-24T16:59:39.198461+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:00:24.594804+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:00:24.594918+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:00:24.595317+00:00", "trade", 11.44, 10.0]
["2026-09-24T17:00:24.595901+00:00", "trade", 11.4514, 1.0]
["2026-09-24T17:00:24.601055+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:24.601678+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:24.601782+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:24.601868+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:24.601901+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:24.601946+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:24.602104+00:00", "trade", 11.44, 25.0]
["2026-09-24T17:00:27.124692+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:00:28.593410+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:00:29.688542+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:00:31.549378+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:00:40.520559+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:00:41.645508+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:00:43.088807+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:00:44.470925+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:00:46.286222+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:00:49.729732+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:00:50.741316+00:00", "trade", 11.4853, 1.0]
["2026-09-24T17:01:26.018022+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:27.705603+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:28.133990+00:00", "trade", 11.44, 7.0]
["2026-09-24T17:01:28.134576+00:00", "trade", 11.4604, 1.0]
["2026-09-24T17:01:28.278639+00:00", "trade", 11.48, 160.0]
["2026-09-24T17:01:28.285179+00:00", "trade", 11.49, 100.0]
["2026-09-24T17:01:28.285227+00:00", "trade", 11.49, 40.0]
["2026-09-24T17:01:28.285234+00:00", "trade", 11.49, 60.0]
["2026-09-24T17:01:28.285268+00:00", "quote", 11.41, 11.5]
["2026-09-24T17:01:28.285275+00:00", "quote", 11.43, 11.5]
["2026-09-24T17:01:28.285511+00:00", "trade", 11.49, 20.0]
["2026-09-24T17:01:28.285513+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:28.285517+00:00", "trade", 11.49, 5.0]
["2026-09-24T17:01:28.285517+00:00", "trade", 11.49, 4.0]
["2026-09-24T17:01:28.285567+00:00", "trade", 11.4899, 100.0]
["2026-09-24T17:01:28.285929+00:00", "trade", 11.4651, 240.0]
["2026-09-24T17:01:28.286110+00:00", "trade", 11.4859, 20.0]
["2026-09-24T17:01:28.385346+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:01:28.733406+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:29.447982+00:00", "quote", 11.4, 11.49]
["2026-09-24T17:01:29.882896+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:37.739579+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:41.587328+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:01:42.419693+00:00", "trade", 11.5012, 16.0]
["2026-09-24T17:01:42.807575+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:01:42.807576+00:00", "trade", 11.49, 100.0]
["2026-09-24T17:01:42.807595+00:00", "quote", 11.41, 11.5]
["2026-09-24T17:01:42.807610+00:00", "quote", 11.44, 11.5]
["2026-09-24T17:01:42.807618+00:00", "quote", 11.47, 11.5]
["2026-09-24T17:01:42.807857+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:01:42.807977+00:00", "trade", 11.5, 500.0]
["2026-09-24T17:01:42.807979+00:00", "quote", 11.47, 11.51]
["2026-09-24T17:01:42.808162+00:00", "trade", 11.4763, 22.0]
["2026-09-24T17:01:42.808240+00:00", "quote", 11.44, 11.51]
["2026-09-24T17:01:42.808416+00:00", "quote", 11.44, 11.51]
["2026-09-24T17:01:42.808557+00:00", "trade", 11.5, 25.0]
["2026-09-24T17:01:42.808686+00:00", "quote", 11.44, 11.51]
["2026-09-24T17:01:42.808724+00:00", "quote", 11.44, 11.51]
["2026-09-24T17:01:43.702576+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:01:47.233619+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:01:50.764148+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:01:55.239836+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:00.485043+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:02:07.433690+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:08.821346+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:11.920208+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:02:19.597938+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:20.661700+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:21.034517+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:21.035100+00:00", "trade", 11.466, 1.0]
["2026-09-24T17:02:27.247319+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:29.162909+00:00", "trade", 11.4977, 1.0]
["2026-09-24T17:02:31.089161+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:02:32.333982+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:02:32.333984+00:00", "trade", 11.51, 36.0]
["2026-09-24T17:02:32.333985+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:02:32.334012+00:00", "trade", 11.51, 14.0]
["2026-09-24T17:02:32.334262+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:02:32.335362+00:00", "trade", 11.49, 100.0]
["2026-09-24T17:02:32.335447+00:00", "quote", 11.44, 11.62]
["2026-09-24T17:02:33.822299+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:02:33.822327+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:02:34.726095+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:02:36.158941+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:02:37.958991+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:02:40.996711+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:02:44.336519+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:02:49.424665+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:03:11.925483+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:03:13.556526+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:03:18.131087+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:03:18.136395+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:03:21.241879+00:00", "quote", 11.4, 11.57]
["2026-09-24T17:03:21.246596+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:03:21.246623+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:03:24.126991+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:03:24.127523+00:00", "trade", 11.56, 38.0]
["2026-09-24T17:03:24.268800+00:00", "trade", 11.4885, 13.0]
["2026-09-24T17:03:44.751791+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:03:47.030623+00:00", "trade", 11.5072, 4.0]
["2026-09-24T17:03:47.994212+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:03:51.059997+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:04:00.667467+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:04:03.382161+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:04:10.068033+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:04:10.068070+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:04:11.448533+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:04:12.560477+00:00", "quote", 11.41, 11.57]
["2026-09-24T17:04:18.514957+00:00", "trade", 11.49, 6.0]
["2026-09-24T17:04:18.539568+00:00", "trade", 11.5, 500.0]
["2026-09-24T17:04:25.544328+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:04:26.795411+00:00", "trade", 11.5, 500.0]
["2026-09-24T17:04:26.817845+00:00", "trade", 11.49, 100.0]
["2026-09-24T17:04:28.619631+00:00", "trade", 11.4916, 6.0]
["2026-09-24T17:04:28.620572+00:00", "trade", 11.4992, 1.0]
["2026-09-24T17:04:28.678934+00:00", "trade", 11.489, 11.0]
["2026-09-24T17:04:28.679442+00:00", "trade", 11.4915, 9.0]
["2026-09-24T17:04:28.708086+00:00", "trade", 11.4992, 3.0]
["2026-09-24T17:04:49.137767+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:04:51.443123+00:00", "quote", 11.41, 11.5]
["2026-09-24T17:05:15.750190+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:05:15.751121+00:00", "trade", 11.4874, 1.0]
["2026-09-24T17:05:54.955379+00:00", "trade", 11.41, 9.0]
["2026-09-24T17:06:09.530913+00:00", "trade", 11.4947, 7.0]
["2026-09-24T17:06:52.851110+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:06:53.083923+00:00", "trade", 11.455, 7.0]
["2026-09-24T17:06:54.313706+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:06:56.903007+00:00", "quote", 11.38, 11.5]
["2026-09-24T17:06:56.927033+00:00", "quote", 11.39, 11.5]
["2026-09-24T17:06:57.830105+00:00", "quote", 11.39, 11.5]
["2026-09-24T17:06:58.885320+00:00", "quote", 11.39, 11.5]
["2026-09-24T17:06:58.885344+00:00", "quote", 11.38, 11.5]
["2026-09-24T17:06:58.926962+00:00", "quote", 11.39, 11.5]
["2026-09-24T17:07:00.908410+00:00", "quote", 11.39, 11.5]
["2026-09-24T17:07:00.908435+00:00", "quote", 11.38, 11.5]
["2026-09-24T17:07:00.926962+00:00", "quote", 11.38, 11.5]
["2026-09-24T17:07:01.126901+00:00", "quote", 11.38, 11.5]
["2026-09-24T17:07:15.194766+00:00", "trade", 11.5, 79.0]
["2026-09-24T17:07:15.194843+00:00", "quote", 11.38, 11.5]
["2026-09-24T17:07:15.194844+00:00", "trade", 11.5, 100.0]
["2026-09-24T17:07:15.194862+00:00", "quote", 11.38, 11.54]
["2026-09-24T17:07:15.194863+00:00", "trade", 11.5, 400.0]
["2026-09-24T17:07:15.194894+00:00", "quote", 11.47, 11.54]
["2026-09-24T17:07:15.195142+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:07:15.195281+00:00", "quote", 11.47, 11.6]
["2026-09-24T17:07:15.195501+00:00", "trade", 11.4999, 79.0]
["2026-09-24T17:07:15.195556+00:00", "quote", 11.44, 11.6]
["2026-09-24T17:07:15.195707+00:00", "quote", 11.44, 11.6]
["2026-09-24T17:07:15.195730+00:00", "trade", 11.535, 100.0]
["2026-09-24T17:07:15.195744+00:00", "trade", 11.535, 2.0]
["2026-09-24T17:07:15.195749+00:00", "trade", 11.535, 2.0]
["2026-09-24T17:07:15.196311+00:00", "trade", 11.5152, 421.0]
["2026-09-24T17:07:15.196412+00:00", "trade", 11.53, 16.0]
["2026-09-24T17:07:16.981008+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:16.981036+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:20.158815+00:00", "trade", 11.57, 35.0]
["2026-09-24T17:07:41.257127+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:43.685773+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:44.238509+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:44.834738+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:45.427446+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:46.034244+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:46.601632+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:47.205047+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:47.782613+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:48.552554+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:50.195570+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:51.066677+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:51.473502+00:00", "trade", 11.5107, 21.0]
["2026-09-24T17:07:51.586304+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:52.426769+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:53.311706+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:54.255941+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:54.755384+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:55.530263+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:56.168781+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:56.329082+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:56.329109+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:56.721180+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:57.518313+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:07:58.052784+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:58.627660+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:59.260757+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:07:59.811395+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:00.115173+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:08:00.367979+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:01.069829+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:01.956287+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:02.042639+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:08:02.585851+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:03.165099+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:03.734393+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:04.357203+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:05.079524+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:05.901533+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:06.600948+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:07.339026+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:08.066036+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:08.522054+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:08:08.530934+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:08:08.530960+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:08:08.535352+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:08:08.772933+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:09.364109+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:09.903208+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:10.127158+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:08:13.731408+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:08:20.051966+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:08:20.056665+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:08:20.056690+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:08:20.059224+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:08:20.059525+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:08:20.065960+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:08:22.596105+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:08:24.755704+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:25.591881+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:26.481642+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:08:38.431103+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:38.431131+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:38.466207+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:38.466778+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:38.470778+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:40.625464+00:00", "trade", 11.55, 1.0]
["2026-09-24T17:08:45.959691+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:46.122554+00:00", "trade", 11.51, 6.0]
["2026-09-24T17:08:51.399386+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:08:54.167230+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:08:54.438495+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:08:57.285241+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:08:57.534935+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:08:59.320003+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:08:59.626442+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:00.120310+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:00.411355+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:00.976864+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:01.440033+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:03.589327+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:03.864570+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:05.114289+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:05.367605+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:06.460329+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:06.487345+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:07.519078+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:07.780705+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:09.092411+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:09.344545+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:09.823991+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:09:10.525298+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:10.808782+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:11.309296+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:11.549524+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:12.109329+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:09:12.125478+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:12.607340+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:13.573111+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:13.849763+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:15.258448+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:15.555145+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:15.876300+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:09:17.635459+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:17.913578+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:18.557785+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:18.866523+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:20.940812+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:21.193687+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:22.943856+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:23.227133+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:23.945324+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:24.237599+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:26.241193+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:26.491651+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:26.902883+00:00", "trade", 11.51, 50.0]
["2026-09-24T17:09:27.157257+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:27.409032+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:28.152791+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:28.432332+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:29.110932+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:29.394633+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:30.167015+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:30.641132+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:32.295524+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:32.542274+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:34.101617+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:34.361252+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:35.478232+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:09:35.875144+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:36.392653+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:43.975320+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:43.975840+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:09:43.976140+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:44.021161+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:44.120871+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:45.120844+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:45.121422+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:45.121449+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:46.220857+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:46.221447+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:46.221472+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:46.311689+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:09:47.320846+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:47.321406+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:47.321430+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:48.420871+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:48.421495+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:48.421521+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:49.485699+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:49.486235+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:49.486260+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:50.585661+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:50.586300+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:50.586325+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:51.685689+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:51.686254+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:51.686279+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:52.785675+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:52.786246+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:52.786271+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:53.422371+00:00", "trade", 11.5077, 12.0]
["2026-09-24T17:09:53.885676+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:53.886248+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:53.886273+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:54.361014+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:54.640942+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:54.985683+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:54.986275+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:09:54.986303+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:09:57.434771+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:09:57.739991+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:09:58.764099+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:09:59.888875+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:00.197512+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:00.862467+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:01.193174+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:01.904199+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:02.189614+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:02.250861+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:02.264466+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:03.869201+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:04.459796+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:04.842172+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:05.151046+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:07.351159+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:07.809785+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:08.082323+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:08.450829+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:08.551207+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:08.848051+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:09.214980+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:10:09.550876+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:09.651170+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:09.850866+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:10.050856+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:10:10.138644+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:10.250850+00:00", "quote", 11.44, 11.61]
["2026-09-24T17:10:10.450832+00:00", "quote", 11.44, 11.61]
["2026-09-24T17:10:12.329424+00:00", "quote", 11.44, 11.61]
["2026-09-24T17:10:16.709918+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:10:18.148504+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:10:18.151183+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:20.344000+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:10:24.561203+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:10:25.874885+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:26.161050+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:26.877640+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:10:27.605047+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:27.868573+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:28.399161+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:28.451179+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:29.445890+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:10:29.649555+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:30.061399+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:31.815716+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:32.102247+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:33.260411+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:33.509826+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:33.939962+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:10:34.059761+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:34.352246+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:36.011249+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:10:36.170497+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:36.604010+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:37.134636+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:37.490923+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:37.700442+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:10:38.464367+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:38.745984+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:10:38.773898+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:38.846244+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:10:39.441410+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:40.966424+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:41.419211+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:42.119206+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:10:42.434352+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:42.695061+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:43.399851+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:43.695915+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:44.234471+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:10:44.322722+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:10:44.868821+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:45.139454+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:46.415131+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:46.887509+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:47.205280+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:47.491314+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:49.622204+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:49.894323+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:50.559692+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:50.882716+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:51.694018+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:10:51.699067+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:10:51.791287+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:10:51.791294+00:00", "quote", 11.38, 11.61]
["2026-09-24T17:10:51.791325+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:51.791476+00:00", "quote", 11.46, 11.61]
["2026-09-24T17:10:51.796074+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:51.796598+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:51.796621+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:51.801423+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:51.996025+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:52.196030+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:52.396023+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:10:52.596016+00:00", "quote", 11.44, 11.61]
["2026-09-24T17:10:52.746394+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:52.746456+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:52.746882+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:52.796353+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:53.088506+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:53.096037+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:53.295999+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:53.372542+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:53.496020+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:10:53.596329+00:00", "quote", 11.44, 11.61]
["2026-09-24T17:10:53.750474+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:53.895995+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:54.041018+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:54.195996+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:54.315214+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:54.315531+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:54.596015+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:10:54.696036+00:00", "quote", 11.44, 11.61]
["2026-09-24T17:10:54.996016+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:55.296016+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:55.396016+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:55.696017+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:10:55.746445+00:00", "quote", 11.39, 11.61]
["2026-09-24T17:10:56.096011+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:56.396018+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:56.496326+00:00", "quote", 11.42, 11.61]
["2026-09-24T17:10:56.614659+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:56.796064+00:00", "quote", 11.43, 11.61]
["2026-09-24T17:10:56.907943+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:56.932872+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:10:57.196016+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:57.196023+00:00", "quote", 11.4, 11.61]
["2026-09-24T17:10:57.496019+00:00", "quote", 11.41, 11.61]
["2026-09-24T17:10:58.449137+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:59.491260+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:10:59.819157+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:00.657976+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:01.427961+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:01.702401+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:02.349001+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:02.419243+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:03.109936+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:04.745683+00:00", "quote", 11.45, 11.61]
["2026-09-24T17:11:05.136638+00:00", "trade", 11.52, 2.0]
["2026-09-24T17:11:05.870733+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:05.871930+00:00", "trade", 11.53, 2.0]
["2026-09-24T17:11:05.872860+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:11:06.429022+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:06.694868+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:08.252607+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:08.253415+00:00", "quote", 11.45, 11.61]
["2026-09-24T17:11:08.546165+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:09.973035+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:10.277648+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:11.335974+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:11:11.433364+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:11.497945+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:13.703339+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:13.980443+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:15.484561+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:16.627585+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:17.128868+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:18.339282+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:18.365086+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:11:18.612292+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:19.424985+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:19.732334+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:11:23.213588+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:11:27.573449+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:11:27.574501+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:11:27.575293+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:11:27.575930+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:11:31.729524+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:11:32.854857+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:34.985696+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:37.002985+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:39.447078+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:39.750735+00:00", "quote", 11.45, 11.61]
["2026-09-24T17:11:41.852029+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:11:43.942020+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:47.925244+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:51.668177+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:52.568735+00:00", "trade", 11.53, 5.0]
["2026-09-24T17:11:53.526339+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:11:54.749741+00:00", "quote", 11.45, 11.6]
["2026-09-24T17:11:55.859054+00:00", "quote", 11.45, 11.59]
["2026-09-24T17:11:55.859083+00:00", "quote", 11.45, 11.59]
["2026-09-24T17:11:59.879444+00:00", "trade", 11.4884, 12.0]
["2026-09-24T17:12:03.657305+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:12:05.523548+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:05.654557+00:00", "quote", 11.45, 11.55]
["2026-09-24T17:12:05.935020+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:06.681250+00:00", "quote", 11.41, 11.55]
["2026-09-24T17:12:07.250267+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:07.667018+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:07.984381+00:00", "quote", 11.42, 11.55]
["2026-09-24T17:12:08.006376+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:08.270802+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:09.401280+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:09.651464+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:10.854561+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:11.106978+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:11.655923+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:11.930768+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:13.933304+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:14.235144+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:14.872307+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:15.572352+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:16.097483+00:00", "quote", 11.43, 11.55]
["2026-09-24T17:12:16.463757+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:16.717877+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:16.719287+00:00", "trade", 11.5, 500.0]
["2026-09-24T17:12:16.724464+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:16.917892+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:17.117891+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:12:17.261265+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:17.317931+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:12:17.512188+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:17.517895+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:17.817873+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:17.917853+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:17.917883+00:00", "quote", 11.39, 11.59]
["2026-09-24T17:12:18.018138+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:18.118155+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:12:18.417886+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:12:18.617876+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:18.886242+00:00", "quote", 11.45, 11.59]
["2026-09-24T17:12:18.886749+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:18.917867+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:18.918400+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:18.918425+00:00", "quote", 11.39, 11.59]
["2026-09-24T17:12:19.217898+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:19.222789+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:19.228409+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:19.417886+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:12:19.617885+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:12:19.632111+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:19.817889+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:19.910482+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:20.017868+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:20.217873+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:20.217904+00:00", "quote", 11.39, 11.59]
["2026-09-24T17:12:20.318153+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:20.418138+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:12:20.490252+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:12:20.717869+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:12:20.917877+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:21.018182+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:21.197856+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:21.317850+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:21.317881+00:00", "quote", 11.39, 11.59]
["2026-09-24T17:12:21.418145+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:21.455662+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:22.064016+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:22.141493+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:22.142005+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:22.341741+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:23.604249+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:23.866859+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:24.902722+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:25.072404+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:25.375584+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:25.954177+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:26.748306+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:27.007098+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:27.568105+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:27.848335+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:28.479807+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:28.724329+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:12:28.938522+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:29.226009+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:29.535352+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:30.603684+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:12:30.998900+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:31.142016+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:12:31.176271+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:12:31.375910+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:31.559434+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:31.575942+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:31.775908+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:32.779466+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:33.066142+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:33.856738+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:34.436992+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:34.766148+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:35.041347+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:35.844111+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:36.109887+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:37.357993+00:00", "trade", 11.5, 500.0]
["2026-09-24T17:12:37.527803+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:37.821002+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:38.500286+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:38.781508+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:40.609694+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:40.896856+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:41.188944+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:42.340996+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:42.663171+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:43.560463+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:43.821341+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:46.010511+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:46.304601+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:46.394388+00:00", "trade", 11.4562, 40.0]
["2026-09-24T17:12:47.007475+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:47.263918+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:49.417750+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:49.688328+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:50.348463+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:50.652561+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:51.178938+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:51.178955+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:51.276240+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:12:51.376312+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:12:51.575955+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:12:51.775957+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:12:51.975967+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:52.175927+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:52.723575+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:53.012533+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:53.641690+00:00", "quote", 11.45, 11.59]
["2026-09-24T17:12:53.642195+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:12:54.539225+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:54.828361+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:55.562713+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:55.874489+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:57.195523+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:57.479288+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:12:58.242284+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:12:58.496577+00:00", "trade", 11.54, 1.0]
["2026-09-24T17:13:00.898176+00:00", "trade", 11.4979, 5.0]
["2026-09-24T17:13:01.222174+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:13:01.222478+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:13:01.276294+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:13:06.213062+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:13:15.686655+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:13:26.620509+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:13:29.636405+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:13:30.590114+00:00", "quote", 11.4, 11.49]
["2026-09-24T17:13:30.820322+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:13:32.553956+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:13:33.432785+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:13:34.303317+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:13:35.530190+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:13:36.569454+00:00", "quote", 11.39, 11.49]
["2026-09-24T17:13:42.243851+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:42.839022+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:43.806846+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:44.402978+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:45.053214+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:45.668569+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:46.298401+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:13:46.981007+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:14:02.039176+00:00", "trade", 11.4746, 6.0]
["2026-09-24T17:14:03.215432+00:00", "trade", 11.49, 29.0]
["2026-09-24T17:14:03.331404+00:00", "trade", 11.445, 6.0]
["2026-09-24T17:14:49.313779+00:00", "trade", 11.495, 5.0]
["2026-09-24T17:14:49.314482+00:00", "trade", 11.45, 500.0]
["2026-09-24T17:14:49.391460+00:00", "trade", 11.515, 149.0]
["2026-09-24T17:14:56.298385+00:00", "trade", 11.496, 14.0]
["2026-09-24T17:14:58.227764+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:14:58.501578+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:14:59.413578+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:14:59.657987+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:00.322777+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:00.646331+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:02.623891+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:03.107785+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:04.154798+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:04.583549+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:15:04.584254+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:15:04.585100+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:15:04.585866+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:15:05.000454+00:00", "trade", 11.6, 1.0]
["2026-09-24T17:15:05.816253+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:06.101898+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:06.199720+00:00", "trade", 11.4659, 4.0]
["2026-09-24T17:15:06.199873+00:00", "trade", 11.4659, 2.0]
["2026-09-24T17:15:06.796029+00:00", "quote", 11.4, 11.63]
["2026-09-24T17:15:06.847186+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:15:06.888603+00:00", "trade", 11.515, 3.0]
["2026-09-24T17:15:08.104758+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:08.161530+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:15:08.433482+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:09.751103+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:10.044654+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:11.306807+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:11.562688+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:12.936408+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:13.503833+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:13.707054+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:14.027059+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:16.112428+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:16.379963+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:17.461940+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:15:17.667711+00:00", "trade", 11.45, 500.0]
["2026-09-24T17:15:17.752303+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:18.086471+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:19.126627+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:15:19.542394+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:19.864570+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:21.378703+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:21.673934+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:22.684603+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:22.789961+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:25.534616+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:25.860193+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:27.419167+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:27.443788+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:15:27.667107+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:28.403866+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:28.712959+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:30.083606+00:00", "trade", 11.515, 1.0]
["2026-09-24T17:15:30.083896+00:00", "trade", 11.515, 2.0]
["2026-09-24T17:15:30.758427+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:31.219641+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:31.241313+00:00", "trade", 11.63, 1.0]
["2026-09-24T17:15:32.368690+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:15:32.644671+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:15:33.745384+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:15:46.546940+00:00", "trade", 11.62, 1.0]
["2026-09-24T17:15:57.694302+00:00", "trade", 11.4669, 1.0]
["2026-09-24T17:15:57.742124+00:00", "trade", 11.51, 127.0]
["2026-09-24T17:16:00.664789+00:00", "quote", 11.4, 11.63]
["2026-09-24T17:16:01.312109+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:01.778319+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:02.087597+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:02.412972+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:03.606859+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:04.019840+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:04.387017+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:04.721249+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:06.675403+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:06.933007+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:08.389342+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:08.697026+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:09.205154+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:09.516209+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:10.815651+00:00", "quote", 11.4, 11.63]
["2026-09-24T17:16:11.449278+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:11.710271+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:12.285158+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:12.559729+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:13.729017+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:14.060419+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:14.642912+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:14.913261+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:15.584323+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:15.887459+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:17.079365+00:00", "quote", 11.4, 11.63]
["2026-09-24T17:16:17.785551+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:18.066159+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:18.644949+00:00", "quote", 11.38, 11.63]
["2026-09-24T17:16:19.291483+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:19.576831+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:20.123534+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:20.427353+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:21.351585+00:00", "quote", 11.38, 11.63]
["2026-09-24T17:16:21.754355+00:00", "quote", 11.38, 11.63]
["2026-09-24T17:16:22.585188+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:22.855173+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:24.376016+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:24.664518+00:00", "quote", 11.38, 11.63]
["2026-09-24T17:16:25.364621+00:00", "quote", 11.38, 11.63]
["2026-09-24T17:16:26.130197+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:26.416954+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:27.171110+00:00", "quote", 11.4, 11.63]
["2026-09-24T17:16:27.171628+00:00", "quote", 11.38, 11.63]
["2026-09-24T17:16:28.845940+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:29.163716+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:29.338457+00:00", "trade", 11.61, 1.0]
["2026-09-24T17:16:29.942556+00:00", "quote", 11.4, 11.63]
["2026-09-24T17:16:30.440782+00:00", "trade", 11.6, 1.0]
["2026-09-24T17:16:30.720457+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:30.979450+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:32.412595+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:32.689535+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:33.307141+00:00", "trade", 11.6, 1.0]
["2026-09-24T17:16:34.113626+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:34.407174+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:35.041993+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:35.347639+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:35.877378+00:00", "quote", 11.4, 11.6]
["2026-09-24T17:16:36.451591+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:16:36.451619+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:16:39.227556+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:39.516731+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:41.028105+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:41.352328+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:43.884035+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:44.453796+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:44.544423+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:16:48.037853+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:48.609450+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:49.850782+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:49.958125+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:16:50.163099+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:51.756924+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:52.289460+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:53.494701+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:16:53.794301+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:16:55.151538+00:00", "trade", 11.43, 10.0]
["2026-09-24T17:16:55.445977+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:17:16.879709+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:17:18.821584+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:17:19.876874+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:17:21.211114+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:23.104596+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:17:23.259417+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:23.628729+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:24.272734+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:17:25.644102+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:17:26.586171+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:33.192292+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:17:36.596009+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:17:39.387019+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:17:43.745655+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:43.745683+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:44.467994+00:00", "trade", 11.485, 7.0]
["2026-09-24T17:17:45.041455+00:00", "quote", 11.38, 11.59]
["2026-09-24T17:17:45.041556+00:00", "trade", 11.49, 1.0]
["2026-09-24T17:17:45.041556+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:17:45.533062+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:17:49.311233+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:17:55.329510+00:00", "trade", 11.57, 1.0]
["2026-09-24T17:17:57.238634+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:17:59.460753+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:18:03.753626+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:04.045377+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:04.650830+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:04.930167+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:05.571970+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:06.110139+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:06.541685+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:06.813663+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:06.814470+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:18:07.409821+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:07.695026+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:10.466687+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:10.733956+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:12.943691+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:13.454886+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:15.458151+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:15.723041+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:20.042289+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:20.105528+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:20.293472+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:22.020944+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:22.314710+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:24.610535+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:24.906975+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:27.075048+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:27.402917+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:28.089321+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:28.364314+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:31.919325+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:18:32.740398+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:33.053147+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:33.685450+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:18:36.010994+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:36.401598+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:36.688933+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:39.011690+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:39.342772+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:40.872659+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:41.168488+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:42.317386+00:00", "trade", 11.4801, 1.0]
["2026-09-24T17:18:45.712587+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:18:46.005532+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:18:46.384363+00:00", "trade", 11.4536, 1.0]
["2026-09-24T17:18:55.846968+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:18:58.629343+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:19:03.603423+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:19:05.007253+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:19:07.150019+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:19:08.771955+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:19:10.287222+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:19:10.912790+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:11.748017+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:12.017708+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:19:12.622210+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:19:14.775743+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:19:15.314277+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:15.482790+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:19:15.872161+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:19:16.386364+00:00", "trade", 11.5155, 1.0]
["2026-09-24T17:19:16.717221+00:00", "trade", 11.505, 50.0]
["2026-09-24T17:19:23.823437+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:24.133273+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:19:27.400110+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:19:27.526361+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:28.777936+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:19:32.667063+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:19:33.629954+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:19:38.032960+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:19:38.619362+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:38.909186+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:19:40.968385+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:42.177005+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:19:42.923978+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:43.223167+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:19:45.071244+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:19:46.388366+00:00", "trade", 11.4949, 3.0]
["2026-09-24T17:19:54.450921+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:19:55.916921+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:19:56.336866+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:02.084552+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:03.192656+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:20:04.124332+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:04.967121+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:09.861335+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:10.024332+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:10.234995+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:10.235452+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:20:10.441842+00:00", "trade", 11.4798, 1.0]
["2026-09-24T17:20:11.550933+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:13.906845+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:16.390367+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:20:17.825269+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:18.159679+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:20:18.159679+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:18.159698+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:18.159705+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:18.159712+00:00", "quote", 11.41, 11.58]
["2026-09-24T17:20:18.160052+00:00", "quote", 11.42, 11.55]
["2026-09-24T17:20:18.163733+00:00", "quote", 11.42, 11.58]
["2026-09-24T17:20:18.164264+00:00", "trade", 11.5, 25.0]
["2026-09-24T17:20:18.164708+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:20:18.193991+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:20:18.459799+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:20:19.159017+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:20:21.698544+00:00", "trade", 11.55, 1.0]
["2026-09-24T17:20:22.543669+00:00", "trade", 11.55, 1.0]
["2026-09-24T17:20:23.117410+00:00", "trade", 11.55, 1.0]
["2026-09-24T17:20:23.691967+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:20:26.391852+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:20:27.418284+00:00", "trade", 11.53, 1.0]
["2026-09-24T17:20:28.259850+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:20:33.471138+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:35.279059+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:37.868896+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:44.745635+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:45.047467+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:45.285993+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:46.078004+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:46.164533+00:00", "trade", 11.505, 7.0]
["2026-09-24T17:20:46.348422+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:46.392381+00:00", "trade", 11.4915, 2.0]
["2026-09-24T17:20:46.906314+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:47.185432+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:48.940698+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:49.140759+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:49.428458+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:50.037710+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:20:50.079892+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:50.702474+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:20:50.820125+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:51.159356+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:51.766097+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:52.628398+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:52.907631+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:53.546557+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:54.033286+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:54.332670+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:20:55.132959+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:55.461452+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:56.009314+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:20:56.079876+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:20:56.662465+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:56.927860+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:57.538797+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:57.808079+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:20:58.726861+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:20:59.031984+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:20:59.351018+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:00.178149+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:00.492257+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:01.558668+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:21:01.579889+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:21:01.581294+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:21:01.730958+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:21:02.405094+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:02.658174+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:02.679619+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:21:02.681119+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:21:03.383057+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:03.661994+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:03.779619+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:21:03.781017+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:21:04.315015+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:04.879613+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:21:04.881019+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:21:04.923013+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:05.024942+00:00", "trade", 11.495, 8.0]
["2026-09-24T17:21:06.369062+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:07.956325+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:07.957177+00:00", "quote", 11.4, 11.59]
["2026-09-24T17:21:08.295664+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:09.017987+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:09.344453+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:10.161441+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:10.237044+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:10.544834+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:11.733940+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:12.057449+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:12.347554+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:13.571207+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:14.361906+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:14.672846+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:14.804715+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:21:16.216511+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:16.394371+00:00", "trade", 11.4713, 3.0]
["2026-09-24T17:21:16.479532+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:16.687061+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:21:17.274704+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:17.597604+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:20.068543+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:20.350165+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:21.913537+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:23.705987+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:24.015576+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:24.969836+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:24.970644+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:26.592880+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:26.875434+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:27.715819+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:28.519629+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:29.241704+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:29.275759+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:31.777086+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:32.524708+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:21:33.369795+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:34.948029+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:35.274907+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:21:35.327211+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:36.216687+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:37.088737+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:38.881329+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:21:39.378563+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:40.747857+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:43.161844+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:44.014062+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:21:46.198251+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:21:46.396365+00:00", "trade", 11.5033, 1.0]
["2026-09-24T17:21:47.141785+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:47.519558+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:48.335903+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:48.401131+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:48.951495+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:49.961785+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:21:50.214076+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:21:51.104498+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:51.421625+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:53.416801+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:53.699390+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:53.884754+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:21:55.594015+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:56.205338+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:57.516235+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:21:57.848466+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:21:59.680867+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:22:00.016282+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:22:01.787746+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:22:01.789284+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:22:01.789331+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:22:01.789398+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:22:01.789433+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:22:01.789551+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:22:01.789886+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:22:01.789972+00:00", "trade", 11.515, 100.0]
["2026-09-24T17:22:01.790277+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:22:01.790552+00:00", "trade", 11.5104, 21.0]
["2026-09-24T17:22:01.796455+00:00", "trade", 11.47, 72.0]
["2026-09-24T17:22:01.796456+00:00", "trade", 11.47, 21.0]
["2026-09-24T17:22:01.796475+00:00", "quote", 11.44, 11.53]
["2026-09-24T17:22:01.796541+00:00", "trade", 11.47, 27.0]
["2026-09-24T17:22:01.796573+00:00", "trade", 11.47, 3.0]
["2026-09-24T17:22:01.796787+00:00", "trade", 11.47, 233.0]
["2026-09-24T17:22:01.796835+00:00", "quote", 11.44, 11.53]
["2026-09-24T17:22:01.797868+00:00", "trade", 11.45, 144.0]
["2026-09-24T17:22:01.798469+00:00", "trade", 11.4642, 25.0]
["2026-09-24T17:22:01.799339+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:22:01.800595+00:00", "trade", 11.48, 1.0]
["2026-09-24T17:22:01.815354+00:00", "trade", 11.45, 100.0]
["2026-09-24T17:22:01.896606+00:00", "quote", 11.44, 11.57]
["2026-09-24T17:22:01.896912+00:00", "quote", 11.44, 11.57]
["2026-09-24T17:22:01.896992+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:22:02.123703+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:22:02.797204+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:22:03.874328+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:22:07.143639+00:00", "trade", 11.59, 1.0]
["2026-09-24T17:22:10.817251+00:00", "trade", 11.515, 17.0]
["2026-09-24T17:22:11.850390+00:00", "trade", 11.58, 1.0]
["2026-09-24T17:22:11.910047+00:00", "trade", 11.495, 100.0]
["2026-09-24T17:22:31.800368+00:00", "trade", 11.4876, 16.0]
["2026-09-24T17:22:32.449777+00:00", "trade", 11.52, 26.0]
["2026-09-24T17:22:33.688431+00:00", "trade", 11.495, 127.0]
["2026-09-24T17:22:43.501050+00:00", "trade", 11.4874, 1.0]
["2026-09-24T17:22:50.830720+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:51.105012+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:51.863855+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:52.153792+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:53.428822+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:53.729854+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:54.957252+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:55.317300+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:55.943984+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:56.293018+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:56.863993+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:57.156131+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:57.823154+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:58.114968+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:22:58.327068+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:22:59.047565+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:22:59.347276+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:00.452382+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:00.689327+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:00.725237+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:00.813984+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:01.390614+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:01.643702+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:01.802371+00:00", "trade", 11.4951, 9.0]
["2026-09-24T17:23:01.963473+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:02.296244+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:02.560757+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:04.028117+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:04.860708+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:04.867607+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:05.184445+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:05.820097+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:06.131949+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:06.131956+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:07.568234+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:07.893162+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:08.597547+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:10.121270+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:10.425624+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:11.214876+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:12.028738+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:12.036949+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:13.802800+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:14.117154+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:15.626708+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:16.187199+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:16.510999+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:16.870422+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:17.104363+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:17.490101+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:18.882614+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:19.096718+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:20.121970+00:00", "trade", 11.52, 1.0]
["2026-09-24T17:23:20.881563+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:21.193242+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:21.925219+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:22.668250+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:22.947947+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:24.979896+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:25.249384+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:26.031014+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:26.549048+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:26.827190+00:00", "quote", 11.41, 11.59]
["2026-09-24T17:23:27.769131+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:28.655870+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:29.175455+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:30.319456+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:30.616149+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:31.300486+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:31.804366+00:00", "trade", 11.4669, 2.0]
["2026-09-24T17:23:31.805274+00:00", "trade", 11.495, 58.0]
["2026-09-24T17:23:31.971153+00:00", "trade", 11.495, 10.0]
["2026-09-24T17:23:32.055384+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:32.387080+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:33.836189+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:34.151883+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:34.912684+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:36.028725+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:36.320247+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:37.956236+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:38.491833+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:38.897697+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:39.191717+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:41.017647+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:23:41.794855+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:23:42.138911+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:44.161983+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:45.798330+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:47.388543+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:49.301256+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:50.646558+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:51.702374+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:52.993691+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:23:54.384980+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:01.806368+00:00", "trade", 11.4907, 4.0]
["2026-09-24T17:24:02.270288+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:03.522736+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:04.760902+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:06.962085+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:24:08.012031+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:14.394214+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:20.639116+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:20.679276+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:20.701824+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:22.356998+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:22.638071+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:23.237991+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:24.228298+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:24.533112+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:25.964294+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:26.271833+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:26.963798+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:27.283015+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:28.659110+00:00", "trade", 11.505, 1.0]
["2026-09-24T17:24:28.725711+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:28.974061+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:30.273948+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:30.549785+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:30.640807+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:31.808367+00:00", "trade", 11.4585, 1.0]
["2026-09-24T17:24:31.933891+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:32.243392+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:33.003304+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:33.477738+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:33.765065+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:35.350376+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:35.626826+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:37.356727+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:37.627940+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:39.095736+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:41.748489+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:43.675931+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:43.977451+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:45.581721+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:46.756406+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:47.035284+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:48.838117+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:49.117902+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:50.789440+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:51.065495+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:52.821468+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:53.113463+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:54.015941+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:54.672534+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:56.385232+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:56.628698+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:56.907499+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:24:58.567450+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:24:58.870284+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:00.531169+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:00.865842+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:01.810368+00:00", "trade", 11.4535, 2.0]
["2026-09-24T17:25:02.496051+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:02.764683+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:03.157243+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:03.523861+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:03.863662+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:05.390289+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:05.707781+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:06.663503+00:00", "trade", 11.479, 36.0]
["2026-09-24T17:25:06.663894+00:00", "trade", 11.479, 33.0]
["2026-09-24T17:25:15.569727+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:19.420371+00:00", "trade", 11.485, 1.0]
["2026-09-24T17:25:25.109687+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:28.077006+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:28.364303+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:29.699931+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:29.985929+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:30.381359+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:31.296895+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:31.547870+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:31.812371+00:00", "trade", 11.4737, 4.0]
["2026-09-24T17:25:32.866436+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:33.182951+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:34.616513+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:34.887691+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:35.792844+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:35.808869+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:36.338389+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:36.707243+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:37.025033+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:37.670485+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:38.535166+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:38.809457+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:38.900259+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:39.662943+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:40.221078+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:40.993673+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:42.287936+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:42.332935+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:42.575019+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:44.004478+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:44.045629+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:44.339895+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:45.091661+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:45.355011+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:46.903214+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:47.204365+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:47.872467+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:48.183893+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:48.487892+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:48.901791+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:49.218185+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:50.603393+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:51.119607+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:53.141135+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:53.474094+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:55.052702+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:56.218071+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:56.529352+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:25:58.873030+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:25:59.184009+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:00.036966+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:01.061961+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:01.814370+00:00", "trade", 11.4619, 2.0]
["2026-09-24T17:26:01.874207+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:02.897601+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:03.590932+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:04.599865+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:04.867891+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:05.157803+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:06.136015+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:06.464754+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:06.580061+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:08.067220+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:08.067571+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:08.067706+00:00", "trade", 11.5, 72.0]
["2026-09-24T17:26:08.067706+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:26:08.067707+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:08.067740+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:26:08.067747+00:00", "quote", 11.44, 11.59]
["2026-09-24T17:26:08.067754+00:00", "quote", 11.42, 11.59]
["2026-09-24T17:26:08.105868+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:26:09.067017+00:00", "quote", 11.43, 11.59]
["2026-09-24T17:26:09.430651+00:00", "trade", 11.5724, 2.0]
["2026-09-24T17:26:22.044681+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:26:28.688973+00:00", "quote", 11.43, 11.49]
["2026-09-24T17:26:28.689254+00:00", "trade", 11.49, 84.0]
["2026-09-24T17:26:28.689254+00:00", "quote", 11.43, 11.49]
["2026-09-24T17:26:28.689327+00:00", "trade", 11.49, 99.0]
["2026-09-24T17:26:28.689328+00:00", "quote", 11.43, 11.49]
["2026-09-24T17:26:28.693232+00:00", "quote", 11.42, 11.49]
["2026-09-24T17:26:28.701654+00:00", "trade", 11.43, 86.0]
["2026-09-24T17:26:29.330197+00:00", "trade", 11.44, 10.0]
["2026-09-24T17:26:29.330857+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:26:29.330858+00:00", "trade", 11.43, 100.0]
["2026-09-24T17:26:29.331147+00:00", "trade", 11.43, 100.0]
["2026-09-24T17:26:29.331148+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331150+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331151+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331155+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331155+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331158+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331158+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331163+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331163+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331166+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331166+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331171+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331171+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331174+00:00", "trade", 11.42, 36.0]
["2026-09-24T17:26:29.331268+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331274+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331276+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331281+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331287+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331290+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331293+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331446+00:00", "trade", 11.4666, 23.0]
["2026-09-24T17:26:29.331592+00:00", "trade", 11.43, 1.0]
["2026-09-24T17:26:29.331597+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331597+00:00", "trade", 11.42, 100.0]
["2026-09-24T17:26:29.331597+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331599+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331605+00:00", "quote", 11.38, 11.49]
["2026-09-24T17:26:29.331606+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331606+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331608+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331608+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331613+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331613+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331614+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331615+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331620+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331620+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331622+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331622+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331628+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:29.331734+00:00", "trade", 11.42, 8.0]
["2026-09-24T17:26:29.332701+00:00", "trade", 11.42, 8.0]
["2026-09-24T17:26:29.376655+00:00", "quote", 11.39, 11.49]
["2026-09-24T17:26:30.177443+00:00", "quote", 11.38, 11.49]
["2026-09-24T17:26:31.184985+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:26:31.193657+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:26:31.878497+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:26:33.593867+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:26:34.440097+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:35.078112+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:26:35.608632+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:26:37.233000+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:26:53.916824+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:54.548550+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:55.280115+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:55.820135+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:56.594638+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:57.411566+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:57.982471+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:58.694383+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:59.228926+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:26:59.866163+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:00.590986+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:01.785521+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:02.506149+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:03.379403+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:03.721144+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:04.302174+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:04.988465+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:05.748089+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:06.486114+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:07.744565+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:08.447768+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:09.172986+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:09.819517+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:10.548914+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:27:11.203424+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:27:11.982889+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:12.664037+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:13.474682+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:14.780891+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:27:17.124691+00:00", "quote", 11.38, 11.45]
["2026-09-24T17:27:20.536776+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:20.628876+00:00", "trade", 11.415, 11.0]
["2026-09-24T17:27:28.486166+00:00", "trade", 11.415, 10.0]
["2026-09-24T17:27:29.862698+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:30.475334+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:31.138917+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:31.898461+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:33.656209+00:00", "trade", 11.44, 13.0]
["2026-09-24T17:27:33.656602+00:00", "trade", 11.44, 187.0]
["2026-09-24T17:27:33.682003+00:00", "trade", 11.44, 300.0]
["2026-09-24T17:27:42.040102+00:00", "quote", 11.38, 11.49]
["2026-09-24T17:27:42.041012+00:00", "trade", 11.45, 3.0]
["2026-09-24T17:27:42.041029+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:42.041045+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:27:42.041068+00:00", "trade", 11.4, 316.0]
["2026-09-24T17:27:43.265818+00:00", "quote", 11.38, 11.51]
["2026-09-24T17:27:50.119996+00:00", "trade", 11.445, 26.0]
["2026-09-24T17:27:50.323390+00:00", "quote", 11.38, 11.51]
["2026-09-24T17:27:50.984791+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:27:51.270106+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:27:52.022238+00:00", "quote", 11.38, 11.51]
["2026-09-24T17:27:53.823003+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:27:54.181332+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:27:54.747841+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:27:55.089691+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:27:55.632450+00:00", "quote", 11.38, 11.51]
["2026-09-24T17:27:57.827107+00:00", "quote", 11.38, 11.51]
["2026-09-24T17:27:58.719646+00:00", "quote", 11.38, 11.49]
["2026-09-24T17:27:59.328451+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:27:59.654473+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:02.031446+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:02.338854+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:03.678974+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:04.017422+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:08.811301+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:09.111180+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:13.925314+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:14.279295+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:17.907938+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:19.060995+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:19.401961+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:19.769912+00:00", "trade", 11.4248, 2.0]
["2026-09-24T17:28:20.373922+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:20.726904+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:23.481103+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:23.810534+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:24.874985+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:25.251893+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:27.970406+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:28.610163+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:30.127187+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:30.411502+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:31.350389+00:00", "trade", 11.38, 1.0]
["2026-09-24T17:28:31.689279+00:00", "trade", 11.44, 1.0]
["2026-09-24T17:28:33.832527+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:28:33.836833+00:00", "quote", 11.38, 11.48]
["2026-09-24T17:28:33.841660+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:28:35.361822+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:07.985233+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:08.745764+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:09.048992+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:09.816197+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:11.382709+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:11.736886+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:13.923173+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:14.661688+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:14.969121+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:15.657707+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:16.239859+00:00", "trade", 11.4, 120.0]
["2026-09-24T17:29:16.244556+00:00", "trade", 11.4, 19.0]
["2026-09-24T17:29:16.267594+00:00", "trade", 11.4, 100.0]
["2026-09-24T17:29:16.436936+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:16.617167+00:00", "trade", 11.4329, 11.0]
["2026-09-24T17:29:17.212523+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:17.966534+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:18.267192+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:19.011677+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:19.316824+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:20.120284+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:20.448698+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:21.181301+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:21.502139+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:22.167254+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:22.474131+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:22.798913+00:00", "trade", 11.4028, 2.0]
["2026-09-24T17:29:23.247598+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:23.769700+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:24.982675+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:25.535447+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:25.890961+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:26.259943+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:26.884692+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:27.205996+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:29:27.969631+00:00", "trade", 11.39, 1.0]
["2026-09-24T17:29:29.683877+00:00", "quote", 11.39, 11.48]
["2026-09-24T17:29:29.688546+00:00", "quote", 11.4, 11.48]
["2026-09-24T17:29:29.689150+00:00", "trade", 11.44, 8.0]
["2026-09-24T17:29:41.368453+00:00", "quote", 11.4, 11.48]
["2026-09-24T17:29:43.590466+00:00", "quote", 11.4, 11.43]
["2026-09-24T17:29:43.691183+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:29:43.691199+00:00", "trade", 11.42, 1.0]
["2026-09-24T17:29:54.596230+00:00", "quote", 11.4, 11.47]
["2026-09-24T17:29:54.596306+00:00", "quote", 11.4, 11.47]
["2026-09-24T17:29:54.599524+00:00", "trade", 11.41, 100.0]
["2026-09-24T17:29:54.599937+00:00", "trade", 11.41, 100.0]
["2026-09-24T17:29:54.601178+00:00", "trade", 11.41, 100.0]
["2026-09-24T17:29:54.601243+00:00", "trade", 11.41, 100.0]
["2026-09-24T17:29:54.601340+00:00", "trade", 11.41, 100.0]
["2026-09-24T17:29:54.868688+00:00", "trade", 11.46, 41.0]
["2026-09-24T17:29:55.943137+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:30:03.258533+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:30:03.258534+00:00", "trade", 11.43, 69.0]
["2026-09-24T17:30:03.258557+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:30:03.269465+00:00", "quote", 11.41, 11.51]
["2026-09-24T17:30:03.292845+00:00", "quote", 11.41, 11.51]
["2026-09-24T17:30:03.296934+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:30:06.300178+00:00", "trade", 11.455, 42.0]
["2026-09-24T17:30:23.798320+00:00", "trade", 11.4184, 2.0]
["2026-09-24T17:30:24.320809+00:00", "trade", 11.4292, 1.0]
["2026-09-24T17:30:41.660879+00:00", "trade", 11.455, 8.0]
["2026-09-24T17:30:48.605845+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:31:18.278783+00:00", "trade", 11.4189, 6.0]
["2026-09-24T17:31:21.998557+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:22.296861+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:23.597011+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:23.936169+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:25.317720+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:25.659687+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:27.695700+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:27.993333+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:29.325088+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:29.333090+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:30.301322+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:30.631364+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:31.569626+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:31.890836+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:34.576121+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:34.876322+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:36.799297+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:37.113017+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:38.121294+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:38.432171+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:40.936247+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:41.241470+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:43.533949+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:43.858125+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:31:44.457427+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:31:45.435214+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:45.953640+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:46.296061+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:47.387065+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:47.711816+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:48.455920+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:48.792607+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:52.054781+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:52.333311+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:54.448908+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:54.765704+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:55.545985+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:55.911769+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:56.569353+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:31:56.875215+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:31:59.709023+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:00.373147+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:00.814535+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:01.175554+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:03.646203+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:03.925608+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:05.232677+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:06.047692+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:06.157028+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:06.488308+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:09.068256+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:09.374514+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:11.008407+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:11.335026+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:12.155024+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:13.107792+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:13.777582+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:14.200012+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:14.508718+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:17.245887+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:17.575836+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:19.282855+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:19.560944+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:20.453313+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:20.802415+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:23.086721+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:23.418689+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:23.797057+00:00", "trade", 11.4242, 3.0]
["2026-09-24T17:32:24.310028+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:25.012081+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:26.254896+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:27.121666+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:27.695087+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:29.116362+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:29.843343+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:30.191926+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:30.529056+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:33.031965+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:33.377411+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:34.223490+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:34.542149+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:35.578985+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:36.673980+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:36.843310+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:36.976654+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:38.803341+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:39.183987+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:41.962145+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:42.298541+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:44.309696+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:44.843252+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:45.527963+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:46.170122+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:46.376659+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:46.376659+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:46.376677+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:46.376685+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:46.376693+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:46.377142+00:00", "trade", 11.45, 6.0]
["2026-09-24T17:32:46.377151+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:46.377221+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:46.387635+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:32:46.410973+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:32:46.414910+00:00", "quote", 11.41, 11.51]
["2026-09-24T17:32:47.376018+00:00", "quote", 11.41, 11.51]
["2026-09-24T17:32:47.380243+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:48.728578+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:49.026001+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:50.781416+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:51.106166+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:51.106183+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:51.106183+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:51.106205+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:51.106212+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:51.119613+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:32:51.140493+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:32:51.144098+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:52.072581+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:32:53.129069+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:53.456363+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:54.484397+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:54.850592+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:55.708935+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:56.020927+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:56.855716+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:57.167355+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:32:58.985753+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:32:59.568622+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:01.133259+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:01.478792+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:03.217326+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:03.236669+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:03.424911+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:03.736714+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:04.710200+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:05.011336+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:06.798794+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:07.113440+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:08.037003+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:08.365846+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:11.244602+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:11.586101+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:12.472019+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:12.838029+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:14.558614+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:15.232801+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:17.541672+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:17.856112+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:19.910843+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:20.267490+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:20.406519+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:20.406529+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:20.406538+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:20.406547+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:20.406581+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:20.875533+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:20.875551+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:20.875552+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:20.875572+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:20.875579+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:20.885844+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:33:20.909861+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:33:20.913449+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:21.199150+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:21.548443+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:21.818459+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:21.866895+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:22.235277+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:22.701940+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:22.715998+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:24.755737+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:25.111494+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:27.051718+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:27.368339+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:27.916611+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:28.513035+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:28.885570+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:29.843400+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:29.857292+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:30.492787+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:30.991066+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:31.071161+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:31.332991+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:32.222007+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:32.344166+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:32.657211+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:34.847082+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:35.029441+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:35.152512+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:36.703088+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:37.026347+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:37.394209+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:37.887302+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:38.379394+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:38.727175+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:39.710639+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:41.395850+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:41.712584+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:42.019561+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:42.342037+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:43.003013+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:43.341765+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:43.931549+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:44.220991+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:44.604474+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:45.490870+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:45.841065+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:46.737139+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:46.892548+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:33:47.271296+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:33:48.313694+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:51.711361+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:33:52.956840+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:33:54.322489+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:34:20.158692+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:34:24.319702+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:34:26.305174+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:34:26.840089+00:00", "trade", 11.431, 6.0]
["2026-09-24T17:34:29.083363+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:34:44.906933+00:00", "trade", 11.455, 1.0]
["2026-09-24T17:34:44.907417+00:00", "trade", 11.455, 1.0]
["2026-09-24T17:35:07.079322+00:00", "trade", 11.4293, 3.0]
["2026-09-24T17:35:10.202625+00:00", "trade", 11.4293, 10.0]
["2026-09-24T17:35:43.143266+00:00", "trade", 11.429, 10.0]
["2026-09-24T17:36:09.847914+00:00", "trade", 11.4302, 3.0]
["2026-09-24T17:36:11.543008+00:00", "trade", 11.4979, 1.0]
["2026-09-24T17:36:25.798012+00:00", "trade", 11.4338, 9.0]
["2026-09-24T17:37:50.420551+00:00", "trade", 11.4179, 10.0]
["2026-09-24T17:37:58.021320+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:37:58.288168+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:37:58.497782+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:37:58.892152+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:00.357064+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:00.599632+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:01.444889+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:01.862288+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:03.493057+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:07.119745+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:08.137994+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:10.896122+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:15.166495+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:16.648926+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:19.631557+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:25.244455+00:00", "trade", 11.4486, 1.0]
["2026-09-24T17:38:33.185955+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:34.989701+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:37.015474+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:38.508156+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:39.590887+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:42.232256+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:43.333525+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:45.201006+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:38:46.015999+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:46.681088+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:53.179525+00:00", "trade", 11.5032, 3.0]
["2026-09-24T17:38:56.677002+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:56.900852+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:57.034588+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:57.479208+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:38:59.662454+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:39:01.475357+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:39:03.246729+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:39:05.831154+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:09.288707+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:10.494004+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:14.097121+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:18.937149+00:00", "trade", 11.455, 2.0]
["2026-09-24T17:39:18.937153+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:39:18.937523+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:39:18.937643+00:00", "trade", 11.455, 1.0]
["2026-09-24T17:39:19.430631+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:21.385271+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:25.503216+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:39:28.618185+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:30.326736+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:32.340918+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:39.223154+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:43.691597+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:39:46.176320+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:39:47.902401+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:39:51.682713+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:39:58.053721+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:40:00.394726+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:40:02.446337+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:06.930684+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:09.385535+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:12.456322+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:15.596074+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:17.308250+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:20.633417+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:45.670348+00:00", "trade", 11.455, 93.0]
["2026-09-24T17:40:46.903614+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:49.406243+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:51.735468+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:54.067396+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:40:54.670985+00:00", "trade", 11.455, 10.0]
["2026-09-24T17:40:57.896974+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:00.058238+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:02.179364+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:05.861764+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:41:08.297981+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:41:09.849458+00:00", "trade", 11.4461, 2.0]
["2026-09-24T17:41:10.599161+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:41:14.511121+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:41:16.975933+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:41:19.024786+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:41:21.322628+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:41:25.705010+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:27.937066+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:31.831499+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:33.664023+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:41:35.431871+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:41:37.510190+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:42:06.009170+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:09.466943+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:11.187976+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:18.130144+00:00", "trade", 11.455, 1.0]
["2026-09-24T17:42:18.185962+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:19.971987+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:24.066277+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:26.548450+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:27.976011+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:42:31.949573+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:04.284586+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:07.844287+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:14.622931+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:17.795386+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:21.223532+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:25.710672+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:27.364297+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:30.012324+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:34.277622+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:37.178167+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:43.632892+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:45.264490+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:43:46.055316+00:00", "trade", 11.4484, 100.0]
["2026-09-24T17:43:48.247543+00:00", "trade", 11.455, 1.0]
["2026-09-24T17:43:52.509523+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:19.881091+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:21.352010+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:26.004789+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:32.246499+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:33.407017+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:35.175075+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:38.844807+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:44:40.054574+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:45:11.582068+00:00", "trade", 11.4512, 20.0]
["2026-09-24T17:45:21.760312+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:45:21.761073+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:45:35.129887+00:00", "trade", 11.455, 4.0]
["2026-09-24T17:45:38.495547+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:45:41.267305+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:45:50.612319+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:46:05.931182+00:00", "trade", 11.4213, 15.0]
["2026-09-24T17:46:08.116713+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:46:08.117301+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:46:44.203840+00:00", "trade", 11.4499, 20.0]
["2026-09-24T17:46:44.843689+00:00", "trade", 11.4574, 1.0]
["2026-09-24T17:47:13.801699+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:47:15.048059+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:47:19.641037+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:47:21.498231+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:47:23.988478+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:47:57.226293+00:00", "trade", 11.455, 5.0]
["2026-09-24T17:48:15.530815+00:00", "trade", 11.455, 1.0]
["2026-09-24T17:48:58.678651+00:00", "trade", 11.4509, 22.0]
["2026-09-24T17:48:58.701056+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:48:58.899392+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:49:05.430116+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:49:07.456030+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:49:11.639955+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:49:13.167303+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:49:14.929360+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:49:17.154380+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:49:18.905615+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:49:49.513131+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:49:52.595812+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:49:54.901205+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:49:56.631369+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:49:58.268263+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:50:00.535162+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:50:08.617204+00:00", "trade", 11.455, 48.0]
["2026-09-24T17:50:17.405927+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:50:25.451618+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:50:30.718312+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:50:39.654592+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:51:03.771867+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:51:06.523095+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:12.263071+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:51:14.902236+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:51:17.449478+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:24.230125+00:00", "trade", 11.455, 100.0]
["2026-09-24T17:51:26.144603+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:30.010854+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:51:32.184453+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:33.903875+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:35.433492+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:51:37.402402+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:51:39.173979+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:51:43.256728+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:43.486884+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:43.746733+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:43.958634+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:44.558552+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:45.927049+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:46.190594+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:47.138911+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:47.626185+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:48.435594+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:50.067684+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:50.067710+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:51:56.318638+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:52:02.451568+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:52:08.983278+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:52:16.296291+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:52:24.518711+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:52:33.480768+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:52:40.455775+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:52:41.715920+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:52:47.493193+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:52:49.448361+00:00", "trade", 11.41, 1.0]
["2026-09-24T17:52:52.992679+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:52:52.992799+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:52:52.992800+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:52:52.992801+00:00", "trade", 11.51, 5.0]
["2026-09-24T17:52:52.992826+00:00", "quote", 11.48, 11.51]
["2026-09-24T17:52:52.993356+00:00", "trade", 11.51, 54.0]
["2026-09-24T17:52:52.993451+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:52:52.993640+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:52:52.993912+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:52:53.952146+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:53:28.179786+00:00", "trade", 11.51, 10.0]
["2026-09-24T17:53:54.583217+00:00", "trade", 11.5, 120.0]
["2026-09-24T17:53:54.583219+00:00", "quote", 11.5, 11.51]
["2026-09-24T17:53:54.583283+00:00", "trade", 11.5, 880.0]
["2026-09-24T17:53:54.583284+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:53:56.001870+00:00", "trade", 11.47, 100.0]
["2026-09-24T17:53:58.256476+00:00", "trade", 11.46, 10.0]
["2026-09-24T17:54:37.741841+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:39.278550+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:41.266410+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:43.602340+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:46.469366+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:47.818971+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:50.002222+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:52.468496+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:54.563826+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:54:55.395692+00:00", "quote", 11.46, 11.51]
["2026-09-24T17:54:55.395771+00:00", "trade", 11.47, 1.0]
["2026-09-24T17:54:55.395773+00:00", "trade", 11.46, 99.0]
["2026-09-24T17:54:55.395773+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:54:55.395804+00:00", "quote", 11.42, 11.51]
["2026-09-24T17:54:55.395851+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:54:55.455921+00:00", "trade", 11.455, 6.0]
["2026-09-24T17:54:55.599939+00:00", "trade", 11.455, 3.0]
["2026-09-24T17:54:55.914398+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:57.802560+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:54:59.583514+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:55:00.982801+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:55:10.048796+00:00", "trade", 11.4, 1.0]
["2026-09-24T17:55:13.897421+00:00", "trade", 11.4891, 17.0]
["2026-09-24T17:55:15.316889+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:55:17.551339+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:55:46.835459+00:00", "trade", 11.4922, 1.0]
["2026-09-24T17:55:56.433178+00:00", "quote", 11.4, 11.51]
["2026-09-24T17:55:56.433179+00:00", "trade", 11.51, 100.0]
["2026-09-24T17:55:56.433180+00:00", "trade", 11.51, 1.0]
["2026-09-24T17:55:56.433181+00:00", "trade", 11.51, 57.0]
["2026-09-24T17:55:56.433193+00:00", "quote", 11.4, 11.55]
["2026-09-24T17:55:56.433686+00:00", "trade", 11.51, 4.0]
["2026-09-24T17:55:56.433701+00:00", "trade", 11.51, 20.0]
["2026-09-24T17:55:56.433777+00:00", "trade", 11.51, 53.0]
["2026-09-24T17:55:56.437751+00:00", "trade", 11.515, 100.0]
["2026-09-24T17:56:09.344709+00:00", "trade", 11.45, 6.0]
["2026-09-24T17:56:09.737195+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:12.020788+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:14.465721+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:15.739965+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:21.697551+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:25.002549+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:27.318699+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:56:33.487628+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:56:38.364010+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:56:40.772317+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:56:43.378010+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:56:51.027855+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:56:55.811255+00:00", "quote", 11.45, 11.56]
["2026-09-24T17:56:59.927855+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:57:02.646919+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:04.534224+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:12.411177+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:57:16.182107+00:00", "quote", 11.45, 11.56]
["2026-09-24T17:57:19.536164+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:24.481209+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:26.346846+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:29.961285+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:33.212850+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:34.576300+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:36.478977+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:37.792715+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:43.029074+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:44.955966+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:47.582822+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:49.410798+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:53.654332+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:57:55.692703+00:00", "trade", 11.56, 1.0]
["2026-09-24T17:57:57.523654+00:00", "trade", 11.56, 1.0]
["2026-09-24T17:57:58.706198+00:00", "trade", 11.56, 1.0]
["2026-09-24T17:58:02.441238+00:00", "trade", 11.56, 1.0]
["2026-09-24T17:58:04.150756+00:00", "trade", 11.56, 1.0]
["2026-09-24T17:58:04.537226+00:00", "trade", 11.5, 100.0]
["2026-09-24T17:58:04.537636+00:00", "trade", 11.5, 100.0]
["2026-09-24T17:58:04.537665+00:00", "trade", 11.5, 100.0]
["2026-09-24T17:58:04.537666+00:00", "trade", 11.5, 464.0]
["2026-09-24T17:58:04.552922+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552923+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552925+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552934+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.552934+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.552935+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.552937+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.552942+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.552942+00:00", "trade", 11.45, 3.0]
["2026-09-24T17:58:04.552954+00:00", "trade", 11.46, 10.0]
["2026-09-24T17:58:04.552955+00:00", "trade", 11.45, 2.0]
["2026-09-24T17:58:04.552959+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552961+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552966+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552974+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552976+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552980+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552985+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.552986+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.553022+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.553022+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.553022+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.553031+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.553047+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.553048+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.553048+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.553048+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.553056+00:00", "trade", 11.45, 1.0]
["2026-09-24T17:58:04.553302+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.553302+00:00", "trade", 11.46, 1.0]
["2026-09-24T17:58:04.553321+00:00", "trade", 11.45, 30.0]
["2026-09-24T17:58:04.553323+00:00", "trade", 11.45, 2.0]
["2026-09-24T17:58:04.553396+00:00", "trade", 11.47, 100.0]
["2026-09-24T17:58:04.554401+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:04.554487+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:04.555668+00:00", "trade", 11.46, 100.0]
["2026-09-24T17:58:05.473268+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:05.486682+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:06.215176+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:06.215223+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:07.155852+00:00", "trade", 11.45, 93.0]
["2026-09-24T17:58:15.556899+00:00", "trade", 11.45, 100.0]
["2026-09-24T17:58:15.557549+00:00", "trade", 11.45, 74.0]
["2026-09-24T17:58:19.640869+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:22.130213+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:23.512812+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:24.374778+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:26.149794+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:26.158660+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:28.976621+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:30.846360+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:32.327255+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:33.698906+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:34.905963+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:37.031989+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:38.542145+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:38.542419+00:00", "trade", 11.42, 2.0]
["2026-09-24T17:58:38.542573+00:00", "quote", 11.4, 11.48]
["2026-09-24T17:58:38.546551+00:00", "quote", 11.4, 11.48]
["2026-09-24T17:58:38.546802+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:40.128389+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:42.864990+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:58:45.036457+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:49.720354+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:53.802638+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:56.427988+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:58:58.702112+00:00", "trade", 11.4889, 9.0]
["2026-09-24T17:59:03.343992+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:59:07.466826+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:59:12.148629+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:59:16.118939+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:59:29.431872+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:59:42.068740+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:59:47.146096+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:59:52.435073+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:59:59.532316+00:00", "trade", 11.5, 1.0]
["2026-09-24T17:59:59.541355+00:00", "quote", 11.4, 11.5]
["2026-09-24T17:59:59.571396+00:00", "trade", 11.45, 25.0]
["2026-09-24T18:00:00.035458+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:02.096144+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:03.361764+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:04.246939+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:05.843370+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:07.034949+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:07.995143+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:08.906404+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:08.906540+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:10.350540+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:11.728832+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:12.685181+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:14.183841+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:17.505690+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:18.504357+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:20.843330+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:21.242713+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:30.415328+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:32.117960+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:33.485258+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:34.783008+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:35.980019+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:37.192856+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:39.031861+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:40.245135+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:41.538023+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:42.657673+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:44.378646+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:45.447780+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:46.598453+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:46.839139+00:00", "trade", 11.487, 2.0]
["2026-09-24T18:00:47.461889+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:52.371923+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:53.871811+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:00:55.041312+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:00:58.317393+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:00.572858+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:04.266816+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:07.874844+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:09.001960+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:14.289314+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:18.219506+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:19.365550+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:21.931931+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:27.090564+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:01:30.837091+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:34.449004+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:35.440978+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:38.612010+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:40.108946+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:01:57.936511+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:02:00.395607+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:02:03.569767+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:02:08.819409+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:02:11.438964+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:11.754529+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:12.222348+00:00", "quote", 11.4, 11.45]
["2026-09-24T18:02:12.222363+00:00", "trade", 11.38, 1000.0]
["2026-09-24T18:02:12.222376+00:00", "trade", 11.4, 100.0]
["2026-09-24T18:02:12.222376+00:00", "quote", 11.36, 11.45]
["2026-09-24T18:02:12.222380+00:00", "trade", 11.4, 17.0]
["2026-09-24T18:02:12.222381+00:00", "quote", 11.36, 11.44]
["2026-09-24T18:02:12.222382+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:12.222474+00:00", "quote", 11.34, 11.4]
["2026-09-24T18:02:12.222671+00:00", "trade", 11.39, 50.0]
["2026-09-24T18:02:12.222673+00:00", "trade", 11.39, 1.0]
["2026-09-24T18:02:12.223602+00:00", "trade", 11.39, 100.0]
["2026-09-24T18:02:12.223802+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:02:12.227753+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:02:12.227757+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:02:12.227760+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:02:12.243819+00:00", "trade", 11.35, 10.0]
["2026-09-24T18:02:12.259844+00:00", "quote", 11.28, 11.44]
["2026-09-24T18:02:12.269588+00:00", "trade", 11.36, 23.0]
["2026-09-24T18:02:12.322808+00:00", "quote", 11.28, 11.45]
["2026-09-24T18:02:13.454452+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:13.540408+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:02:13.540441+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:02:15.021546+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:15.026544+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:02:17.076607+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:18.867340+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:20.695779+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:22.045472+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:23.222260+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:23.272145+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:02:24.331072+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:25.810890+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:27.188078+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:28.634325+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:30.057800+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:31.788925+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:33.218970+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:02:34.615708+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:02:35.608393+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:02:46.550086+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:02:48.139985+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:02:51.030324+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:02:52.230352+00:00", "quote", 11.3, 11.46]
["2026-09-24T18:02:54.059424+00:00", "trade", 11.3828, 2.0]
["2026-09-24T18:03:10.334702+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:03:10.335107+00:00", "trade", 11.37, 5.0]
["2026-09-24T18:03:13.003015+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:03:22.605402+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:03:35.381594+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:03:37.300013+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:03:38.952359+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:03:40.176698+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:03:42.480713+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:03:49.009615+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:03:50.275779+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:03:51.950942+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:03:55.645314+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:03:57.676746+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:04:01.076599+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:04:04.551484+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:04:06.494157+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:04:08.664562+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:04:13.842043+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:04:15.290922+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:04:19.341528+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:04:23.050133+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:04:23.816961+00:00", "trade", 11.4213, 1.0]
["2026-09-24T18:04:35.902631+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:04:46.500797+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:04:53.269397+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:04:55.630208+00:00", "quote", 11.29, 11.46]
["2026-09-24T18:05:10.835527+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:05:15.176670+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:05:16.777596+00:00", "trade", 11.4394, 16.0]
["2026-09-24T18:05:17.257530+00:00", "quote", 11.3, 11.46]
["2026-09-24T18:05:19.453720+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:05:23.130119+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:05:29.070069+00:00", "trade", 11.32, 1.0]
["2026-09-24T18:05:31.642760+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:05:32.536210+00:00", "quote", 11.3, 11.46]
["2026-09-24T18:05:34.271452+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:05:36.037644+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:05:40.001637+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:05:46.016592+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:05:47.738568+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:05:49.588851+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:05:57.842729+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:06:12.421646+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:06:14.535942+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:06:17.436646+00:00", "trade", 11.3233, 2.0]
["2026-09-24T18:06:21.841152+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:06:23.329201+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:06:25.748687+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:06:26.636329+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:06:28.002933+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:06:30.115701+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:06:33.920034+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:06:36.183348+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:06:37.580709+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:06:39.660741+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:06:41.012953+00:00", "trade", 11.37, 15.0]
["2026-09-24T18:06:57.463340+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:03.872320+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:06.684942+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:08.168315+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:09.778413+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:11.641157+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:17.471623+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:19.688929+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:21.311970+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:23.434657+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:23.813359+00:00", "trade", 11.37, 12.0]
["2026-09-24T18:07:25.036439+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:27.385131+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:28.895432+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:30.597469+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:31.889843+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:33.355729+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:34.272762+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:07:41.402382+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:07:44.455326+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:08:06.081723+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:08:09.568025+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:08:16.670367+00:00", "quote", 11.29, 11.46]
["2026-09-24T18:08:20.894191+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:08:26.867865+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:08:31.314261+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:08:33.567237+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:08:47.392022+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:08:52.998503+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:08:58.132784+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:09:00.536816+00:00", "trade", 11.3858, 15.0]
["2026-09-24T18:09:01.067396+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:09:04.076295+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:09:08.621085+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:09:15.992794+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:09:18.346236+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:09:20.934139+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:09:25.586945+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:09:28.641064+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:09:37.155744+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:09:38.570324+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:09:39.623055+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:09:40.638184+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:09:42.054204+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:09:43.869087+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:09:45.962861+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:09:47.815626+00:00", "quote", 11.3, 11.46]
["2026-09-24T18:09:51.585350+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:10:03.151629+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:10:05.626038+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:10:16.690294+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:10:18.077354+00:00", "trade", 11.382, 4.0]
["2026-09-24T18:10:27.689246+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:10:40.737442+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:10:44.408580+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:11:11.657479+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:11:39.577892+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:11:53.534012+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:11:56.359515+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:11:58.184034+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:04.656707+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:06.514818+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:12:08.173573+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:12:11.847627+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:14.230376+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:16.880115+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:18.793200+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:25.939089+00:00", "trade", 11.4436, 1.0]
["2026-09-24T18:12:25.939768+00:00", "trade", 11.3, 10.0]
["2026-09-24T18:12:42.930694+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:44.130376+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:46.300136+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:48.485589+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:12:48.660263+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:12:51.001907+00:00", "trade", 11.3945, 1.0]
["2026-09-24T18:13:18.241267+00:00", "quote", 11.34, 11.46]
["2026-09-24T18:13:18.241585+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:18.268619+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:18.268646+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:18.274109+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:20.560715+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:25.894761+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:28.053500+00:00", "trade", 11.3847, 20.0]
["2026-09-24T18:13:28.776374+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:13:33.453391+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:13:38.245475+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:13:42.620936+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:13:45.384384+00:00", "trade", 11.3817, 19.0]
["2026-09-24T18:14:02.860837+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:14:07.289226+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:14:31.242987+00:00", "trade", 11.32, 1.0]
["2026-09-24T18:14:46.624793+00:00", "trade", 11.385, 82.0]
["2026-09-24T18:15:06.206460+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:07.959554+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:09.857434+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:11.712968+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:13.496676+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:15.591868+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:22.952677+00:00", "quote", 11.31, 11.46]
["2026-09-24T18:15:22.971706+00:00", "trade", 11.38, 5.0]
["2026-09-24T18:15:27.795550+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:29.444901+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:15:29.998130+00:00", "trade", 11.38, 5.0]
["2026-09-24T18:15:30.642169+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:35.761429+00:00", "trade", 11.38, 5.0]
["2026-09-24T18:15:42.509818+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:43.326100+00:00", "trade", 11.385, 5.0]
["2026-09-24T18:15:44.447026+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:47.424696+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:15:54.346700+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:15:56.164956+00:00", "trade", 11.46, 1.0]
["2026-09-24T18:16:00.475049+00:00", "trade", 11.375, 100.0]
["2026-09-24T18:16:00.475133+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.475213+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.475295+00:00", "trade", 11.37, 200.0]
["2026-09-24T18:16:00.476077+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.476324+00:00", "trade", 11.37, 120.0]
["2026-09-24T18:16:00.476350+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.476386+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.477155+00:00", "trade", 11.37, 200.0]
["2026-09-24T18:16:00.477540+00:00", "trade", 11.38, 10.0]
["2026-09-24T18:16:00.486073+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.486947+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.493600+00:00", "trade", 11.295, 100.0]
["2026-09-24T18:16:00.495726+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:00.514947+00:00", "trade", 11.35, 58.0]
["2026-09-24T18:16:02.157000+00:00", "trade", 11.29, 100.0]
["2026-09-24T18:16:02.160826+00:00", "trade", 11.365, 100.0]
["2026-09-24T18:16:03.296377+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.316634+00:00", "trade", 11.29, 301.0]
["2026-09-24T18:16:03.349886+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.350043+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.352120+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.353657+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.356111+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.357049+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.357258+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.357815+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.357837+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:03.368678+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:03.380759+00:00", "trade", 11.37, 100.0]
["2026-09-24T18:16:05.110615+00:00", "trade", 11.29, 198.0]
["2026-09-24T18:16:05.110693+00:00", "trade", 11.29, 104.0]
["2026-09-24T18:16:07.234913+00:00", "trade", 11.365, 54.0]
["2026-09-24T18:16:07.248317+00:00", "trade", 11.29, 303.0]
["2026-09-24T18:16:07.394802+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:16:07.405408+00:00", "trade", 11.29, 100.0]
["2026-09-24T18:16:07.405491+00:00", "trade", 11.29, 100.0]
["2026-09-24T18:16:07.405567+00:00", "trade", 11.285, 103.0]
["2026-09-24T18:16:08.952646+00:00", "trade", 11.29, 303.0]
["2026-09-24T18:16:09.053955+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:16:09.073608+00:00", "trade", 11.285, 100.0]
["2026-09-24T18:16:09.073691+00:00", "trade", 11.28, 100.0]
["2026-09-24T18:16:09.075547+00:00", "trade", 11.29, 103.0]
["2026-09-24T18:16:11.077174+00:00", "trade", 11.29, 303.0]
["2026-09-24T18:16:12.201075+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:16:12.207260+00:00", "trade", 11.28, 303.0]
["2026-09-24T18:16:12.253055+00:00", "trade", 11.36, 100.0]
["2026-09-24T18:16:12.259234+00:00", "trade", 11.28, 203.0]
["2026-09-24T18:16:14.576791+00:00", "trade", 11.28, 204.0]
["2026-09-24T18:16:14.969214+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:16:14.978839+00:00", "trade", 11.28, 204.0]
["2026-09-24T18:16:16.125825+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:16.151393+00:00", "trade", 11.29, 100.0]
["2026-09-24T18:16:16.152965+00:00", "trade", 11.28, 100.0]
["2026-09-24T18:16:16.154970+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:16:16.186860+00:00", "trade", 11.28, 3.0]
["2026-09-24T18:16:16.193926+00:00", "trade", 11.28, 100.0]
["2026-09-24T18:16:16.195674+00:00", "trade", 11.28, 100.0]
["2026-09-24T18:16:16.223675+00:00", "trade", 11.28, 4.0]
["2026-09-24T18:16:17.379274+00:00", "quote", 11.29, 11.46]
["2026-09-24T18:16:18.414630+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:16:19.210818+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:20.244665+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:20.258748+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:21.404463+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:22.229080+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:22.279571+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:23.588029+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:23.595882+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:25.357528+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:25.370455+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:27.742872+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:29.387644+00:00", "trade", 11.3, 2.0]
["2026-09-24T18:16:30.926835+00:00", "trade", 11.295, 2.0]
["2026-09-24T18:16:32.920788+00:00", "trade", 11.295, 3.0]
["2026-09-24T18:16:33.749022+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:33.757756+00:00", "trade", 11.295, 3.0]
["2026-09-24T18:16:35.278732+00:00", "trade", 11.295, 3.0]
["2026-09-24T18:16:36.523709+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:36.542277+00:00", "trade", 11.295, 3.0]
["2026-09-24T18:16:38.249654+00:00", "trade", 11.295, 3.0]
["2026-09-24T18:16:40.075353+00:00", "trade", 11.295, 3.0]
["2026-09-24T18:16:42.364682+00:00", "trade", 11.3, 4.0]
["2026-09-24T18:16:43.998854+00:00", "trade", 11.295, 4.0]
["2026-09-24T18:16:45.906916+00:00", "trade", 11.295, 4.0]
["2026-09-24T18:16:47.701476+00:00", "trade", 11.295, 4.0]
["2026-09-24T18:16:49.380648+00:00", "trade", 11.295, 4.0]
["2026-09-24T18:16:50.788544+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:50.797646+00:00", "trade", 11.295, 4.0]
["2026-09-24T18:16:53.945864+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:55.134015+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:16:59.228619+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:02.142090+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:04.144465+00:00", "trade", 11.3, 57.0]
["2026-09-24T18:17:06.118056+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:17:06.118063+00:00", "quote", 11.3, 11.46]
["2026-09-24T18:17:07.569099+00:00", "trade", 11.305, 3.0]
["2026-09-24T18:17:08.238004+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:10.484955+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:14.620170+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:16.842691+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:17:17.212231+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:17:17.220067+00:00", "trade", 11.29, 100.0]
["2026-09-24T18:17:17.222367+00:00", "trade", 11.3, 60.0]
["2026-09-24T18:17:17.229062+00:00", "trade", 11.29, 52.0]
["2026-09-24T18:17:17.248057+00:00", "quote", 11.28, 11.46]
["2026-09-24T18:17:17.248084+00:00", "quote", 11.28, 11.45]
["2026-09-24T18:17:18.718062+00:00", "quote", 11.28, 11.44]
["2026-09-24T18:17:18.718090+00:00", "quote", 11.28, 11.44]
["2026-09-24T18:17:18.743821+00:00", "trade", 11.285, 91.0]
["2026-09-24T18:17:18.763487+00:00", "trade", 11.285, 32.0]
["2026-09-24T18:17:27.606863+00:00", "quote", 11.28, 11.44]
["2026-09-24T18:17:27.606888+00:00", "quote", 11.28, 11.44]
["2026-09-24T18:17:29.891638+00:00", "trade", 11.28, 1.0]
["2026-09-24T18:17:38.059107+00:00", "trade", 11.439, 1.0]
["2026-09-24T18:17:38.074345+00:00", "trade", 11.439, 4.0]
["2026-09-24T18:17:46.047321+00:00", "trade", 11.29, 1.0]
["2026-09-24T18:17:49.328984+00:00", "trade", 11.33, 2.0]
["2026-09-24T18:17:51.898872+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:54.173539+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:56.455340+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:17:57.035043+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:18:01.165284+00:00", "quote", 11.3, 11.44]
["2026-09-24T18:18:08.770475+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:18:26.462612+00:00", "quote", 11.28, 11.44]
["2026-09-24T18:18:26.462942+00:00", "trade", 11.36, 4.0]
["2026-09-24T18:18:26.464238+00:00", "trade", 11.36, 90.0]
["2026-09-24T18:18:26.519105+00:00", "trade", 11.36, 78.0]
["2026-09-24T18:18:26.924825+00:00", "trade", 11.29, 200.0]
["2026-09-24T18:18:28.122603+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:18:41.325515+00:00", "quote", 11.3, 11.44]
["2026-09-24T18:18:41.326025+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:18:42.616267+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:18:44.200082+00:00", "trade", 11.3, 1.0]
["2026-09-24T18:18:47.298018+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:18:48.980703+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:18:50.894768+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:18:52.751709+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:18:57.850316+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:19:01.207467+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:19:02.740858+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:19:04.298710+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:19:05.658554+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:19:39.311225+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:19:40.212320+00:00", "trade", 11.3271, 1.0]
["2026-09-24T18:19:40.589063+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:19:42.977737+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:19:45.657875+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:19:47.529159+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:19:50.327845+00:00", "trade", 11.3841, 1.0]
["2026-09-24T18:19:51.271962+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:19:54.182134+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:19:55.466494+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:19:59.538146+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:20:01.123880+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:20:01.123906+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:20:01.968728+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:20:03.793632+00:00", "trade", 11.31, 5.0]
["2026-09-24T18:20:04.754326+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:06.625391+00:00", "quote", 11.29, 11.44]
["2026-09-24T18:20:06.625721+00:00", "quote", 11.25, 11.44]
["2026-09-24T18:20:06.625743+00:00", "quote", 11.25, 11.44]
["2026-09-24T18:20:08.861022+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:11.041743+00:00", "trade", 11.31, 5.0]
["2026-09-24T18:20:31.970198+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:32.955068+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:34.509106+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:37.519093+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:39.277586+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:20:43.754769+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:20:45.346864+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:20:48.822172+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:51.474840+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:20:52.853561+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:01.484442+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:03.209947+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:05.586867+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:08.137290+00:00", "trade", 11.4042, 1.0]
["2026-09-24T18:21:09.916679+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:12.588303+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:15.002069+00:00", "trade", 11.3127, 16.0]
["2026-09-24T18:21:16.017196+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:19.431267+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:20.605333+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:24.185099+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:25.442064+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:21:29.939886+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:21:37.727175+00:00", "trade", 11.4184, 1.0]
["2026-09-24T18:23:28.097951+00:00", "trade", 11.3226, 21.0]
["2026-09-24T18:23:47.856892+00:00", "trade", 11.3223, 25.0]
["2026-09-24T18:25:06.289427+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:25:18.622709+00:00", "trade", 11.3354, 13.0]
["2026-09-24T18:26:07.211582+00:00", "trade", 11.3243, 1.0]
["2026-09-24T18:26:09.373745+00:00", "trade", 11.4249, 3.0]
["2026-09-24T18:26:30.192224+00:00", "trade", 11.375, 6.0]
["2026-09-24T18:26:40.517359+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:26:40.517459+00:00", "quote", 11.31, 11.44]
["2026-09-24T18:26:40.517557+00:00", "trade", 11.42, 9.0]
["2026-09-24T18:26:40.518321+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:26:40.518409+00:00", "quote", 11.31, 11.48]
["2026-09-24T18:26:40.518410+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:26:40.518413+00:00", "trade", 11.44, 16.0]
["2026-09-24T18:26:40.518413+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518415+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518417+00:00", "trade", 11.44, 4.0]
["2026-09-24T18:26:40.518444+00:00", "quote", 11.42, 11.48]
["2026-09-24T18:26:40.518480+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518688+00:00", "quote", 11.42, 11.5]
["2026-09-24T18:26:40.518754+00:00", "trade", 11.44, 6.0]
["2026-09-24T18:26:40.518760+00:00", "trade", 11.44, 2.0]
["2026-09-24T18:26:40.518765+00:00", "trade", 11.44, 5.0]
["2026-09-24T18:26:40.518790+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518791+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518791+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518791+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518800+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518800+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518800+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518800+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518834+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518845+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:26:40.518889+00:00", "trade", 11.42, 100.0]
["2026-09-24T18:26:40.518889+00:00", "quote", 11.38, 11.5]
["2026-09-24T18:26:40.518924+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:26:40.518933+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:26:40.518941+00:00", "quote", 11.35, 11.46]
["2026-09-24T18:26:40.518955+00:00", "quote", 11.35, 11.46]
["2026-09-24T18:26:40.519023+00:00", "trade", 11.46, 41.0]
["2026-09-24T18:26:40.519119+00:00", "trade", 11.44, 6.0]
["2026-09-24T18:26:40.519178+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:26:40.519470+00:00", "trade", 11.46, 44.0]
["2026-09-24T18:26:40.519471+00:00", "quote", 11.38, 11.46]
["2026-09-24T18:27:19.374941+00:00", "trade", 11.4372, 5.0]
["2026-09-24T18:27:21.042335+00:00", "trade", 11.43, 2.0]
["2026-09-24T18:27:31.026071+00:00", "trade", 11.375, 35.0]
["2026-09-24T18:27:31.026655+00:00", "trade", 11.385, 2.0]
["2026-09-24T18:27:40.809933+00:00", "quote", 11.31, 11.45]
["2026-09-24T18:27:53.444658+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:04.205381+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:11.954964+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:19.361979+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:25.387121+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:26.605455+00:00", "quote", 11.31, 11.45]
["2026-09-24T18:28:32.764451+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:34.416598+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:37.133548+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:28:37.536428+00:00", "trade", 11.31, 1.0]
["2026-09-24T18:29:20.941368+00:00", "trade", 11.3647, 4.0]
["2026-09-24T18:29:20.941951+00:00", "trade", 11.3268, 1.0]
["2026-09-24T18:30:06.468539+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:30:09.472549+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:11.001137+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:12.081212+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:13.983833+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:15.507084+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:16.814247+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:18.847907+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:24.337622+00:00", "trade", 11.44, 2.0]
["2026-09-24T18:30:24.337734+00:00", "trade", 11.42, 240.0]
["2026-09-24T18:30:24.337736+00:00", "trade", 11.43, 240.0]
["2026-09-24T18:30:24.337742+00:00", "trade", 11.42, 120.0]
["2026-09-24T18:30:24.337743+00:00", "trade", 11.43, 120.0]
["2026-09-24T18:30:24.337748+00:00", "trade", 11.42, 120.0]
["2026-09-24T18:30:24.337751+00:00", "trade", 11.43, 120.0]
["2026-09-24T18:30:24.338208+00:00", "trade", 11.44, 1.0]
["2026-09-24T18:30:24.338327+00:00", "trade", 11.425, 24.0]
["2026-09-24T18:30:24.338416+00:00", "trade", 11.425, 24.0]
["2026-09-24T18:30:28.629516+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:30.012520+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:30:43.148015+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:30:45.440543+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:30:51.971027+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:30:53.521413+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:30:55.794084+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:30:57.823092+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:31:01.925403+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:31:03.290247+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:31:03.290832+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:31:40.238805+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:10.955503+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:32:12.545463+00:00", "trade", 11.4231, 13.0]
["2026-09-24T18:32:12.546053+00:00", "trade", 11.42, 1.0]
["2026-09-24T18:32:12.546120+00:00", "trade", 11.4233, 10.0]
["2026-09-24T18:32:12.548203+00:00", "trade", 11.4244, 3.0]
["2026-09-24T18:32:12.548932+00:00", "trade", 11.4248, 7.0]
["2026-09-24T18:32:12.562300+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:32:17.469642+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:32:19.083925+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:32:20.536489+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:32:21.931164+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:32:23.481815+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:25.795121+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:27.752915+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:28.719372+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:32.235764+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:33.473633+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:37.273949+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:39.198641+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:40.533646+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:42.547377+00:00", "trade", 11.4082, 2.0]
["2026-09-24T18:32:44.335276+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:47.689456+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:53.313665+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:55.442149+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:32:58.571013+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:00.176898+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:33:01.533188+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:33:05.819374+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:07.654316+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:10.719501+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:10.899118+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:12.549378+00:00", "trade", 11.3682, 1.0]
["2026-09-24T18:33:16.249746+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:17.493967+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:21.406254+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:22.740056+00:00", "trade", 11.36, 4.0]
["2026-09-24T18:33:22.843475+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:27.390300+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:27.391007+00:00", "trade", 11.37, 7.0]
["2026-09-24T18:33:30.694393+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:32.402951+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:34.353710+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:36.021329+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:37.417726+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:40.786253+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:42.551376+00:00", "trade", 11.3623, 1.0]
["2026-09-24T18:33:43.040051+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:33:48.459202+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:50.310041+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:54.478351+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:56.188624+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:33:59.932970+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:34:05.780527+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:34:07.713671+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:34:11.359786+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:34:14.784145+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:34:14.784732+00:00", "trade", 11.357, 1.0]
["2026-09-24T18:34:17.127771+00:00", "trade", 11.3668, 3.0]
["2026-09-24T18:34:18.159694+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:34:22.986236+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:34:27.149004+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:34:28.798900+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:34:30.412377+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:34:34.444028+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:34:36.372363+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:34:38.398033+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:34:44.786364+00:00", "trade", 11.41, 1.0]
["2026-09-24T18:34:53.267762+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:34:59.501526+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:04.349322+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:05.655098+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:08.927689+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:12.163996+00:00", "quote", 11.35, 11.45]
["2026-09-24T18:35:22.717517+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:35:26.777113+00:00", "trade", 11.3737, 6.0]
["2026-09-24T18:35:26.777700+00:00", "trade", 11.366, 1.0]
["2026-09-24T18:35:29.026263+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:34.439021+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:36.561511+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:35:38.160450+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:35:42.150921+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:35:45.243811+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:49.577153+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:35:56.478538+00:00", "quote", 11.35, 11.45]
["2026-09-24T18:35:58.575350+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:36:04.018794+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:36:08.568957+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:36:08.569544+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:36:13.616400+00:00", "trade", 11.3735, 9.0]
["2026-09-24T18:36:14.884675+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:36:17.243293+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:36:19.138612+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:36:20.339673+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:36:22.039068+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:36:23.780345+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:29.625788+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:31.369942+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:33.461753+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:34.018935+00:00", "trade", 11.3815, 3.0]
["2026-09-24T18:36:38.436924+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:38.571366+00:00", "trade", 11.3798, 1.0]
["2026-09-24T18:36:40.158016+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:42.520555+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:46.907840+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:36:48.507044+00:00", "trade", 11.3701, 758.0]
["2026-09-24T18:36:48.507631+00:00", "trade", 11.3701, 38.0]
["2026-09-24T18:36:48.509294+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:36:48.513015+00:00", "trade", 11.3601, 1.0]
["2026-09-24T18:36:49.242682+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:37:00.275061+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:04.039006+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:05.231753+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:07.728540+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:09.628295+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:12.407230+00:00", "trade", 11.44, 100.0]
["2026-09-24T18:37:13.603381+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:15.432287+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:17.727853+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:19.110460+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:29.891086+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:31.360930+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:32.691996+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:36.317577+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:38.314543+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:38.401534+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:40.075328+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:41.024357+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:42.176128+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:54.443162+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:55.513828+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:56.960314+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:58.381175+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:37:59.504363+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:00.886304+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:03.138086+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:06.183224+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:07.306046+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:07.555180+00:00", "trade", 11.44, 130.0]
["2026-09-24T18:38:09.805389+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:11.283054+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:38:17.644072+00:00", "trade", 11.3162, 120.0]
["2026-09-24T18:38:44.509328+00:00", "trade", 11.3835, 1.0]
["2026-09-24T18:38:59.536964+00:00", "trade", 11.3825, 1.0]
["2026-09-24T18:38:59.762231+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:01.653502+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:03.516862+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:39:03.516862+00:00", "trade", 11.45, 100.0]
["2026-09-24T18:39:03.516863+00:00", "trade", 11.45, 33.0]
["2026-09-24T18:39:03.516865+00:00", "trade", 11.45, 34.0]
["2026-09-24T18:39:03.516898+00:00", "quote", 11.37, 11.5]
["2026-09-24T18:39:03.516904+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:39:03.516911+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:39:03.517132+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:03.517137+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:03.517451+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:39:03.818760+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:04.980152+00:00", "trade", 11.49, 100.0]
["2026-09-24T18:39:05.590449+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:05.668089+00:00", "trade", 11.49, 21.0]
["2026-09-24T18:39:05.668242+00:00", "trade", 11.48, 20.0]
["2026-09-24T18:39:06.993089+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:08.410935+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:09.835911+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:11.632766+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:12.623961+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:39:14.846053+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:39:16.014689+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:39:17.228926+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:39:18.849414+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:39:20.509344+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:39:22.182904+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:39:24.187517+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:39:27.262471+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:39:28.629781+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:39:31.874358+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:39:38.835924+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:39:45.975269+00:00", "trade", 11.4523, 1.0]
["2026-09-24T18:40:00.393441+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:17.589789+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:33.197387+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:35.210357+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:37.577960+00:00", "trade", 11.403, 12.0]
["2026-09-24T18:40:40.186413+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:46.100157+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:51.018856+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:54.738643+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:40:58.597475+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:41:07.493796+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:09.273912+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:10.436340+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:10.551953+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:12.485920+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:13.914864+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:15.779873+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:17.275753+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:18.933599+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:19.955458+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:21.668064+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:23.015712+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:28.417619+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:41:33.856482+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:41:35.785859+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:41:43.802869+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:41:59.783696+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:04.663664+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:06.583010+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:12.549442+00:00", "trade", 11.402, 2.0]
["2026-09-24T18:42:16.460337+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:18.248172+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:42:24.546232+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:26.357779+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:28.370126+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:33.631062+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:37.580083+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:43.190934+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:42:48.844557+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:42:50.919253+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:42:56.848494+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:42:58.889634+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:43:00.776019+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:43:06.311920+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:43:08.831457+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:43:11.230278+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:43:17.284377+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:43:19.473369+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:43:21.224461+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:43:23.434646+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:43:27.843508+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:43:30.015547+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:43:31.442626+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:43:34.476932+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:43:36.250032+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:43:43.758218+00:00", "trade", 11.43, 100.0]
["2026-09-24T18:43:43.758818+00:00", "trade", 11.35, 7.0]
["2026-09-24T18:43:43.971413+00:00", "trade", 11.4888, 22.0]
["2026-09-24T18:44:22.719874+00:00", "trade", 11.42, 61.0]
["2026-09-24T18:44:22.723564+00:00", "trade", 11.42, 439.0]
["2026-09-24T18:44:22.812640+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:44:37.142399+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:44:37.187953+00:00", "trade", 11.425, 100.0]
["2026-09-24T18:45:10.688659+00:00", "trade", 11.3801, 1.0]
["2026-09-24T18:45:45.793467+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:45:48.888855+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:45:50.269293+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:45:52.344088+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:45:54.400789+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:45:56.605854+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:45:59.256220+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:00.879632+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:02.186827+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:03.316689+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:04.323520+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:05.299070+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:06.789556+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:08.424974+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:11.103718+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:12.428757+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:13.652772+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:46:29.881721+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:32.905706+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:34.118511+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:38.357384+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:40.647282+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:43.082010+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:44.856720+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:47.916941+00:00", "trade", 11.41, 23.0]
["2026-09-24T18:46:48.404367+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:50.958302+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:46:53.692510+00:00", "trade", 11.5, 43.0]
["2026-09-24T18:46:55.260122+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:47:02.386549+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:06.829843+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:11.552926+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:13.673123+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:15.083633+00:00", "quote", 11.37, 11.5]
["2026-09-24T18:47:17.539144+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:22.756664+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:26.853793+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:28.531595+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:30.360482+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:32.357392+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:34.264978+00:00", "quote", 11.37, 11.5]
["2026-09-24T18:47:39.318338+00:00", "trade", 11.37, 1.0]
["2026-09-24T18:47:47.908502+00:00", "quote", 11.36, 11.5]
["2026-09-24T18:47:47.975168+00:00", "trade", 11.452, 3.0]
["2026-09-24T18:47:52.441728+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:47:54.734658+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:47:57.026386+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:47:58.586600+00:00", "trade", 11.47, 100.0]
["2026-09-24T18:47:58.586910+00:00", "trade", 11.47, 100.0]
["2026-09-24T18:47:58.588194+00:00", "trade", 11.4422, 300.0]
["2026-09-24T18:47:58.681057+00:00", "trade", 11.47, 100.0]
["2026-09-24T18:48:02.783158+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:48:10.016488+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:48:40.332056+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:42.730698+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:45.826859+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:47.559619+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:48.619059+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:48.683340+00:00", "trade", 11.49, 91.0]
["2026-09-24T18:48:50.349847+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:52.001386+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:53.057464+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:48:58.529618+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:49:06.510841+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:49:13.275695+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:49:21.652801+00:00", "trade", 11.38, 1.0]
["2026-09-24T18:49:26.112286+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:49:28.068324+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:49:29.598089+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:49:30.927178+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:49:33.901724+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:49:38.790734+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:49:57.771887+00:00", "trade", 11.35, 7.0]
["2026-09-24T18:50:09.701461+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:12.110816+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:14.782924+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:16.073338+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:17.355116+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:19.134641+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:21.280404+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:23.074988+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:24.923171+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:26.312988+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:27.530567+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:29.545192+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:31.993391+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:36.791534+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:39.770849+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:41.735918+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:43.357347+00:00", "trade", 11.4415, 31.0]
["2026-09-24T18:50:43.392528+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:49.633111+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:52.121873+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:53.757272+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:50:54.670937+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:51:00.121205+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:51:07.292765+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:51:35.678173+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:51:35.692313+00:00", "trade", 11.48, 10.0]
["2026-09-24T18:51:38.086805+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:51:38.210050+00:00", "trade", 11.3801, 1.0]
["2026-09-24T18:51:42.288820+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:51:45.332962+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:51:48.856374+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:51:52.727508+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:51:57.141849+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:51:59.391518+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:52:00.396399+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:52:01.849685+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:52:05.360406+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:52:09.993162+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:52:14.042694+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:52:15.757195+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:52:19.257331+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:52:22.300383+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:52:25.894736+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:52:26.323053+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:52:40.734448+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:52:54.411980+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:52:55.845313+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:52:56.878811+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:52:58.637308+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:53:08.726637+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:53:14.248998+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:53:16.607654+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:53:24.172391+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:53:42.688164+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:53:48.301711+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:53:50.597092+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:53:50.887413+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:54:04.988532+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:54:06.870423+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:54:08.293066+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:08.617422+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:09.502529+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:10.527547+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:10.803933+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:10.990544+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:11.414236+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:11.724739+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:12.363075+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:54:13.898362+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:14.434302+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:14.729140+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:15.110452+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:17.937124+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:18.235059+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:19.009755+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:19.303661+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:20.052611+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:20.309816+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:21.716858+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:54:21.821234+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:22.116025+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:22.890923+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:23.223721+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:23.928164+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:24.300144+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:24.971432+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:25.281019+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:25.976979+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:26.333769+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:27.414216+00:00", "trade", 11.35, 1.0]
["2026-09-24T18:54:28.616004+00:00", "trade", 11.425, 1.0]
["2026-09-24T18:54:28.696632+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:29.011157+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:30.637147+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:31.731474+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:32.100970+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:34.466933+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:34.755162+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:35.454558+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:35.805407+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:36.491962+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:37.262955+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:37.570679+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:38.116739+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:38.495712+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:38.548035+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:38.788904+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:40.868087+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:40.972822+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:41.312666+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:42.755965+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:43.088324+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:43.171933+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:43.800373+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:44.449282+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:45.672575+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:45.977164+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:46.039493+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:47.287065+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:48.298200+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:48.356764+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:48.673298+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:49.459500+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:49.751022+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:49.908211+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:51.313290+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:51.591000+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:51.851577+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:54:53.169629+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:53.503609+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:54.260683+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:54.591936+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:55.326244+00:00", "trade", 11.41, 9.0]
["2026-09-24T18:54:55.326503+00:00", "quote", 11.35, 11.49]
["2026-09-24T18:54:55.326529+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326536+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326538+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:54:55.326542+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326550+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326551+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326554+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326554+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326554+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326556+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326560+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326562+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326732+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:54:55.326739+00:00", "quote", 11.35, 11.47]
["2026-09-24T18:54:55.326821+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326824+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326824+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326824+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.326934+00:00", "quote", 11.35, 11.47]
["2026-09-24T18:54:55.327005+00:00", "trade", 11.41, 9.0]
["2026-09-24T18:54:55.327116+00:00", "trade", 11.41, 9.0]
["2026-09-24T18:54:55.327178+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.327179+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.327180+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.327182+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:55.327239+00:00", "trade", 11.43, 39.0]
["2026-09-24T18:54:55.327441+00:00", "trade", 11.4, 34.0]
["2026-09-24T18:54:55.327492+00:00", "trade", 11.41, 2.0]
["2026-09-24T18:54:55.327582+00:00", "trade", 11.44, 7.0]
["2026-09-24T18:54:55.327600+00:00", "trade", 11.36, 1.0]
["2026-09-24T18:54:55.327743+00:00", "quote", 11.38, 11.47]
["2026-09-24T18:54:55.327792+00:00", "quote", 11.38, 11.47]
["2026-09-24T18:54:55.327843+00:00", "trade", 11.44, 17.0]
["2026-09-24T18:54:55.327846+00:00", "quote", 11.38, 11.48]
["2026-09-24T18:54:55.327896+00:00", "quote", 11.39, 11.48]
["2026-09-24T18:54:55.327903+00:00", "quote", 11.38, 11.48]
["2026-09-24T18:54:55.331804+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:54:55.332374+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:54:55.419950+00:00", "trade", 11.475, 100.0]
["2026-09-24T18:54:55.527081+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:54:55.527129+00:00", "quote", 11.35, 11.48]
["2026-09-24T18:54:55.527535+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:54:55.623457+00:00", "quote", 11.35, 11.5]
["2026-09-24T18:54:55.631031+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:55.871008+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:56.067098+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:56.331953+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:56.547670+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:56.753020+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:57.176007+00:00", "quote", 11.36, 11.5]
["2026-09-24T18:54:57.176018+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:57.176101+00:00", "quote", 11.37, 11.5]
["2026-09-24T18:54:57.176410+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:57.176437+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:57.180296+00:00", "quote", 11.37, 11.5]
["2026-09-24T18:54:57.180652+00:00", "quote", 11.36, 11.5]
["2026-09-24T18:54:57.295994+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:57.735510+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:57.956702+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:58.401402+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:58.665715+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:58.976994+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:59.240826+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:54:59.581996+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:54:59.860478+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:00.153481+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:00.466941+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:00.995755+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:01.358378+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:01.663640+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:01.971616+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:55:02.112789+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:55:02.990316+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:03.611744+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:07.215147+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:07.511803+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:07.869324+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:11.188446+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:11.503829+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:12.241187+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:14.129850+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:14.728339+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:17.745789+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:18.049047+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:21.409521+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:21.763087+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:22.568078+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:22.882604+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:24.349475+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:25.391081+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:25.711819+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:26.762719+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:26.881369+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:29.229093+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:29.526199+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:31.976396+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:32.566659+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:34.820672+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:35.171311+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:38.742975+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:39.067657+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:42.450377+00:00", "trade", 11.42, 1.0]
["2026-09-24T18:55:44.431247+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:44.748993+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:47.640782+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:47.985286+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:51.360057+00:00", "quote", 11.42, 11.5]
["2026-09-24T18:55:51.360703+00:00", "quote", 11.4, 11.5]
["2026-09-24T18:55:51.360713+00:00", "trade", 11.46, 6.0]
["2026-09-24T18:55:52.048723+00:00", "trade", 11.4, 1.0]
["2026-09-24T18:55:52.351560+00:00", "trade", 11.45, 1.0]
["2026-09-24T18:55:53.251949+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:53.352276+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:58.795945+00:00", "trade", 11.49, 79.0]
["2026-09-24T18:55:58.795985+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:58.795991+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:58.796002+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:55:58.796269+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:55:58.796290+00:00", "quote", 11.44, 11.5]
["2026-09-24T18:55:58.796301+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796311+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:58.796358+00:00", "trade", 11.5, 49.0]
["2026-09-24T18:55:58.796371+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796376+00:00", "trade", 11.5, 9.0]
["2026-09-24T18:55:58.796388+00:00", "trade", 11.5, 24.0]
["2026-09-24T18:55:58.796488+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:55:58.796544+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796567+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796603+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796616+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796670+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796671+00:00", "trade", 11.5, 165.0]
["2026-09-24T18:55:58.796709+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796728+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796736+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796744+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796745+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796837+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796838+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796842+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796845+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796853+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796854+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796893+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796894+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796905+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796906+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.796912+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.796913+00:00", "quote", 11.48, 11.5]
["2026-09-24T18:55:58.797188+00:00", "quote", 11.47, 11.5]
["2026-09-24T18:55:58.797518+00:00", "trade", 11.5, 7.0]
["2026-09-24T18:55:58.802199+00:00", "quote", 11.45, 11.5]
["2026-09-24T18:55:58.806832+00:00", "trade", 11.49, 7.0]
["2026-09-24T18:55:58.806859+00:00", "trade", 11.49, 10.0]
["2026-09-24T18:55:58.806860+00:00", "trade", 11.49, 7.0]
["2026-09-24T18:55:58.847832+00:00", "trade", 11.51, 4.0]
["2026-09-24T18:55:58.847962+00:00", "trade", 11.5, 93.0]
["2026-09-24T18:55:58.847965+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:55:58.847966+00:00", "trade", 11.5, 45.0]
["2026-09-24T18:55:58.848228+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:58.848490+00:00", "trade", 11.5, 58.0]
["2026-09-24T18:55:58.872418+00:00", "trade", 11.5, 31.0]
["2026-09-24T18:55:58.896933+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:59.669589+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:55:59.716457+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:55:59.796008+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:01.335030+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:01.335057+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:01.592771+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:03.088224+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:06.851954+00:00", "trade", 11.49, 100.0]
["2026-09-24T18:56:06.875256+00:00", "trade", 11.49, 87.0]
["2026-09-24T18:56:08.726379+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:14.461104+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:18.877686+00:00", "trade", 11.49, 98.0]
["2026-09-24T18:56:20.322036+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:22.279107+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:24.432396+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:26.282975+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:27.946764+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:30.950968+00:00", "trade", 11.49, 100.0]
["2026-09-24T18:56:30.951110+00:00", "trade", 11.49, 19.0]
["2026-09-24T18:56:31.184069+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:41.680542+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:45.509506+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:48.286391+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:49.524876+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:52.608937+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:52.792762+00:00", "trade", 11.49, 1.0]
["2026-09-24T18:56:52.928371+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:56:53.744158+00:00", "quote", 11.43, 11.5]
["2026-09-24T18:56:57.551859+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:56:57.900978+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:01.106077+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:02.157530+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:02.781691+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:02.870338+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:06.511165+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:08.013514+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:08.312252+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:09.638038+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:11.058232+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:11.381502+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:11.754581+00:00", "trade", 11.5, 1.0]
["2026-09-24T18:57:14.177544+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:14.509993+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:18.173862+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:18.714168+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:19.431104+00:00", "trade", 11.43, 1.0]
["2026-09-24T18:57:20.107240+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:57:20.674026+00:00", "trade", 11.5, 42.0]
["2026-09-24T18:57:20.674026+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:57:20.674087+00:00", "trade", 11.5, 100.0]
["2026-09-24T18:57:20.674088+00:00", "trade", 11.5, 26.0]
["2026-09-24T18:57:20.675136+00:00", "trade", 11.51, 45.0]
["2026-09-24T18:57:20.675525+00:00", "quote", 11.47, 11.64]
["2026-09-24T18:57:20.676862+00:00", "trade", 11.555, 100.0]
["2026-09-24T18:57:20.678421+00:00", "trade", 11.555, 100.0]
["2026-09-24T18:57:20.679632+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:57:20.680953+00:00", "trade", 11.555, 100.0]
["2026-09-24T18:57:20.684050+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:57:20.685561+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:57:20.687188+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:57:20.697005+00:00", "trade", 11.56, 100.0]
["2026-09-24T18:57:53.857062+00:00", "trade", 11.4972, 27.0]
["2026-09-24T18:58:26.746114+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:58:37.985388+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:58:40.506657+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:58:47.020255+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:58:53.185593+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:58:55.820689+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:58:58.411472+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:59:03.183149+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:59:05.155158+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:59:18.305074+00:00", "trade", 11.48, 1.0]
["2026-09-24T18:59:38.255984+00:00", "trade", 11.54, 15.0]
["2026-09-24T18:59:44.721703+00:00", "trade", 11.54, 1.0]
["2026-09-24T18:59:54.244815+00:00", "trade", 11.63, 1.0]
["2026-09-24T18:59:58.250330+00:00", "trade", 11.62, 100.0]
["2026-09-24T18:59:59.428803+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:00:03.091664+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:00:03.171051+00:00", "trade", 11.61, 100.0]
["2026-09-24T19:00:04.902919+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:00:08.295837+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:00:38.120994+00:00", "trade", 11.61, 27.0]
["2026-09-24T19:00:44.158194+00:00", "trade", 11.5096, 26.0]
["2026-09-24T19:00:57.582057+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:01:21.961281+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:01:27.941219+00:00", "trade", 11.535, 15.0]
["2026-09-24T19:01:29.363833+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:01:32.309291+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:01:36.639140+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:01:39.087708+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:02:09.495081+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:02:27.742140+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:02:27.839027+00:00", "trade", 11.535, 15.0]
["2026-09-24T19:02:58.589024+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:03:04.677900+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:03:06.947126+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:03:14.628767+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:03:45.535041+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:04:07.123571+00:00", "trade", 11.61, 68.0]
["2026-09-24T19:04:07.123691+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:04:07.123712+00:00", "trade", 11.61, 2.0]
["2026-09-24T19:04:07.123737+00:00", "trade", 11.61, 2.0]
["2026-09-24T19:04:26.867111+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:31.868855+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:32.185542+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:04:33.654158+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:33.950107+00:00", "trade", 11.53, 1.0]
["2026-09-24T19:04:34.680705+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:34.961165+00:00", "trade", 11.525, 1.0]
["2026-09-24T19:04:35.693866+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:35.970286+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:04:36.472021+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:38.115311+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:38.188725+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:04:40.035842+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:40.684896+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:04:40.705090+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:04:42.088872+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:42.419913+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:04:44.675570+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:04:47.575473+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:47.956419+00:00", "trade", 11.515, 1.0]
["2026-09-24T19:04:49.063039+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:04:49.916512+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:55.045793+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:55.046480+00:00", "trade", 11.515, 8.0]
["2026-09-24T19:04:55.351344+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:04:57.104350+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:04:57.444536+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:01.583472+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:01.920556+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:03.618322+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:06.438306+00:00", "trade", 11.4593, 1.0]
["2026-09-24T19:05:07.186151+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:08.046722+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:09.261021+00:00", "quote", 11.4, 11.63]
["2026-09-24T19:05:10.174384+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:10.491393+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:14.413164+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:17.621281+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:18.012761+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:19.014784+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:19.393336+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:25.820560+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:26.210095+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:27.147832+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:27.506144+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:28.764243+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:29.441172+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:29.783118+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:34.802410+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:35.123106+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:41.123222+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:41.190701+00:00", "trade", 11.5225, 16.0]
["2026-09-24T19:05:41.467860+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:42.553379+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:42.919866+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:43.918435+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:44.243859+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:49.410210+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:49.795326+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:50.885206+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:51.251082+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:52.596082+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:53.410533+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:56.829848+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:57.159768+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:05:59.257116+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:05:59.614021+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:06:00.676520+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:06:01.098079+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:06:05.822245+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:06:05.854708+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:06:06.243300+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:06:07.455296+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:06:07.858282+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:06:10.082240+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:06:10.502617+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:06:10.931780+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:06:14.925385+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:06:15.291307+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:06:40.458214+00:00", "trade", 11.62, 1.0]
["2026-09-24T19:06:41.939206+00:00", "quote", 11.4, 11.63]
["2026-09-24T19:06:42.212844+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:06:46.287991+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:06:54.443357+00:00", "quote", 11.4, 11.63]
["2026-09-24T19:06:56.358496+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:06:56.692023+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:01.570484+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:04.633457+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:04.952068+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:08.544000+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:09.684195+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:10.021798+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:10.485599+00:00", "trade", 11.6, 38.0]
["2026-09-24T19:07:10.485741+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:10.485785+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:10.485793+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:10.485810+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:10.831963+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:11.340247+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:12.275627+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:12.598624+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:13.365773+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:13.672737+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:13.672862+00:00", "trade", 11.55, 61.0]
["2026-09-24T19:07:13.672887+00:00", "quote", 11.45, 11.63]
["2026-09-24T19:07:13.673011+00:00", "quote", 11.48, 11.63]
["2026-09-24T19:07:13.673620+00:00", "trade", 11.555, 90.0]
["2026-09-24T19:07:13.676801+00:00", "quote", 11.45, 11.63]
["2026-09-24T19:07:14.460440+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:14.781621+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:15.548157+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:15.878001+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:18.238892+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:18.852806+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:20.189865+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:20.491550+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:23.121021+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:23.410769+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:24.201647+00:00", "quote", 11.45, 11.63]
["2026-09-24T19:07:28.229980+00:00", "trade", 11.62, 1.0]
["2026-09-24T19:07:29.336620+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:29.969394+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:31.356563+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:31.656877+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:31.656891+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:07:32.477470+00:00", "trade", 11.62, 1.0]
["2026-09-24T19:07:32.575906+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:32.927617+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:33.783313+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:34.116011+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:36.826564+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:38.171260+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:38.239283+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:38.465014+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:40.340208+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:40.677920+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:43.547460+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:43.903629+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:07:47.659516+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:07:50.930351+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:07:53.971433+00:00", "trade", 11.5647, 34.0]
["2026-09-24T19:07:57.569248+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:07:59.398155+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:08:04.072699+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:08:07.597685+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:08:09.042046+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:08:14.873498+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:08:17.056318+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:08:51.358641+00:00", "trade", 11.5175, 13.0]
["2026-09-24T19:08:51.359231+00:00", "trade", 11.5085, 1.0]
["2026-09-24T19:08:52.833995+00:00", "trade", 11.4, 20.0]
["2026-09-24T19:09:02.651797+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:09:08.562421+00:00", "trade", 11.62, 1.0]
["2026-09-24T19:09:11.993862+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:09:21.360367+00:00", "trade", 11.4296, 1.0]
["2026-09-24T19:09:31.433331+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:10:26.776467+00:00", "trade", 11.5425, 30.0]
["2026-09-24T19:10:26.777056+00:00", "trade", 11.5379, 1.0]
["2026-09-24T19:10:26.777880+00:00", "trade", 11.4581, 4.0]
["2026-09-24T19:10:34.760889+00:00", "quote", 11.42, 11.63]
["2026-09-24T19:10:52.481819+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:10:52.482149+00:00", "trade", 11.41, 4.0]
["2026-09-24T19:10:54.032099+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.368352+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:03.685474+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.685507+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.685508+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:03.685528+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.685536+00:00", "quote", 11.44, 11.63]
["2026-09-24T19:11:03.690554+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.706464+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.719818+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:03.722684+00:00", "quote", 11.41, 11.62]
["2026-09-24T19:11:03.722955+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:04.573747+00:00", "quote", 11.41, 11.63]
["2026-09-24T19:11:05.446070+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:05.803387+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:05.803970+00:00", "trade", 11.456, 1.0]
["2026-09-24T19:11:06.555566+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:06.847819+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:07.591594+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:07.906960+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:08.615002+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:08.958894+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:10.640765+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:10.924371+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:11.647063+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:11.937888+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:12.853963+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:13.212304+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:13.907472+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:14.275499+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:15.076292+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:15.275645+00:00", "trade", 11.62, 2.0]
["2026-09-24T19:11:15.376962+00:00", "quote", 11.44, 11.63]
["2026-09-24T19:11:15.377036+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:15.377767+00:00", "quote", 11.44, 11.62]
["2026-09-24T19:11:15.477702+00:00", "quote", 11.44, 11.63]
["2026-09-24T19:11:16.835920+00:00", "quote", 11.44, 11.63]
["2026-09-24T19:11:18.670169+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:19.014189+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:20.597026+00:00", "quote", 11.44, 11.63]
["2026-09-24T19:11:21.439078+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:22.565269+00:00", "quote", 11.44, 11.63]
["2026-09-24T19:11:22.565294+00:00", "quote", 11.4, 11.63]
["2026-09-24T19:11:22.972059+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:24.256230+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:24.599895+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:26.286767+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:26.693718+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:28.314852+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:28.631116+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:30.292271+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:30.626085+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:30.788151+00:00", "trade", 11.515, 12.0]
["2026-09-24T19:11:31.436912+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:31.764780+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:34.309209+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:34.634173+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:35.805365+00:00", "trade", 11.5091, 2.0]
["2026-09-24T19:11:36.389568+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:36.731004+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:37.595172+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:37.954238+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:39.672373+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:39.999164+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:41.190321+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:41.252351+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:43.861799+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:44.160535+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:45.857282+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:46.174191+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:47.059695+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:47.074044+00:00", "trade", 11.5001, 17.0]
["2026-09-24T19:11:47.126303+00:00", "trade", 11.5001, 3.0]
["2026-09-24T19:11:47.360014+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:50.174063+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:50.479665+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:51.375067+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:51.420260+00:00", "trade", 11.5001, 11.0]
["2026-09-24T19:11:51.706943+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:52.733660+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:52.801635+00:00", "trade", 11.515, 15.0]
["2026-09-24T19:11:52.914488+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:53.925081+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:54.237407+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:55.032389+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:55.378629+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:11:57.943958+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:11:58.307570+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:00.112082+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:00.473027+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:01.463691+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:02.179067+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:02.979739+00:00", "trade", 11.4439, 1.0]
["2026-09-24T19:12:04.767487+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:05.101774+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:05.807366+00:00", "trade", 11.5022, 3.0]
["2026-09-24T19:12:07.047666+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:07.422371+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:07.422397+00:00", "quote", 11.46, 11.63]
["2026-09-24T19:12:07.427530+00:00", "quote", 11.45, 11.63]
["2026-09-24T19:12:07.443359+00:00", "quote", 11.45, 11.63]
["2026-09-24T19:12:08.450779+00:00", "trade", 11.63, 1.0]
["2026-09-24T19:12:09.292669+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:09.650550+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:10.571468+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:10.919331+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:11.680012+00:00", "trade", 11.62, 1.0]
["2026-09-24T19:12:12.886000+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:13.232430+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:16.104764+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:16.451247+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:18.313565+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:18.660821+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:19.956109+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:19.992374+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:20.860806+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:21.193446+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:23.086568+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:23.438351+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:24.312156+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:24.678447+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:27.512208+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:28.180322+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:28.749703+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:29.099279+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:29.647911+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:32.109159+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:32.434831+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:34.177890+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:35.538128+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:35.809369+00:00", "trade", 11.5032, 1.0]
["2026-09-24T19:12:35.916608+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:36.993013+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:37.372267+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:39.480466+00:00", "quote", 11.45, 11.61]
["2026-09-24T19:12:41.398924+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:41.762281+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:41.963966+00:00", "quote", 11.41, 11.61]
["2026-09-24T19:12:41.963981+00:00", "quote", 11.41, 11.61]
["2026-09-24T19:12:42.779173+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:43.175240+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:43.485191+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:44.157625+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:44.485631+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:46.653779+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:46.979243+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:47.979999+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:48.307738+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:12:48.727742+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:51.433974+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:51.775809+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:53.795090+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:12:54.170456+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:12:56.024155+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:12:59.617960+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:13:03.876018+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:13:06.555818+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:13:09.986609+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:13:11.606734+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:13:20.482865+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:13:23.208248+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:13:25.277494+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:13:25.622641+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:13:26.787517+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:13:27.532551+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:13:28.519319+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:13:28.524276+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:13:29.555824+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:13:29.905251+00:00", "trade", 11.55, 1.0]
["2026-09-24T19:13:31.603537+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:33.861543+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:40.357244+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:41.875237+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:44.019661+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:46.225397+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:48.360565+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:51.076775+00:00", "trade", 11.61, 1.0]
["2026-09-24T19:13:54.560064+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:13:57.387098+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:13:57.854143+00:00", "trade", 11.4328, 64.0]
["2026-09-24T19:13:57.854507+00:00", "trade", 11.4328, 1.0]
["2026-09-24T19:14:00.887086+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:14:02.883532+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:14:05.010779+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:14:27.404698+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:29.995800+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:33.377224+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:37.047136+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:41.682911+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:44.889208+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:14:47.459388+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:50.343660+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:14:53.824853+00:00", "quote", 11.45, 11.61]
["2026-09-24T19:15:00.545050+00:00", "quote", 11.41, 11.61]
["2026-09-24T19:15:00.545065+00:00", "quote", 11.41, 11.61]
["2026-09-24T19:15:01.910024+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:04.305466+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:07.400010+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:12.354007+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:17.745752+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:19.830343+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:20.354405+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:20.436164+00:00", "trade", 11.5, 14.0]
["2026-09-24T19:15:21.106254+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:22.174308+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:23.876649+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:24.069218+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:24.406144+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:25.106999+00:00", "trade", 11.39, 4.0]
["2026-09-24T19:15:25.229658+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:25.529471+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:26.288346+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:26.436206+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:26.591007+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:27.250079+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:27.548902+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:28.660993+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:29.899597+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:30.509622+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:31.736867+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:32.051826+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:33.081488+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:33.314316+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:34.574082+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:15:34.883251+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:36.732917+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:37.054567+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:37.937483+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:38.268811+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:39.573547+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:15:40.627416+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:40.974690+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:41.833668+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:42.060722+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:42.322714+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:15:43.713167+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:44.034502+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:45.774103+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:46.384693+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:47.155361+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:15:47.942574+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:48.322760+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:50.052972+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:50.426589+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:51.308215+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:51.693240+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:53.364755+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:15:54.507107+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:15:54.820249+00:00", "trade", 11.59, 1.0]
["2026-09-24T19:15:56.322799+00:00", "quote", 11.46, 11.61]
["2026-09-24T19:15:58.947025+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:16:04.025314+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:16:10.047171+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:16:23.024723+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:23.386333+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:23.438276+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:24.091014+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:24.685687+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:26.836580+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:27.130009+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:27.835806+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:28.792467+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:29.080116+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:29.825489+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:30.164749+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:30.473336+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:31.793661+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:31.867671+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:32.179661+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:33.040999+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:33.392262+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:33.392362+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:34.362031+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:34.750848+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:35.119949+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:35.601521+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:35.914144+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:36.621923+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:36.783479+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:37.153173+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:38.091997+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:39.056760+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:39.400614+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:39.522933+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:40.202324+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:40.590734+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:41.528607+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:41.832426+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:41.865213+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:43.439464+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:43.760024+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:44.330158+00:00", "trade", 11.5381, 140.0]
["2026-09-24T19:16:45.472678+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:47.172458+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:47.437693+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:47.762874+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:48.692625+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:48.984813+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:49.982385+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:50.097835+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:16:50.338843+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:51.108386+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:51.462629+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:52.218838+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:52.508299+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:52.551045+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:53.448684+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:53.750319+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:55.346552+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:55.668477+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:56.483962+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:56.857659+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:57.073434+00:00", "trade", 11.5361, 2.0]
["2026-09-24T19:16:57.682924+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:58.037871+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:16:58.236231+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:58.828198+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:16:59.121559+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:00.127008+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:00.815535+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:01.144755+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:02.032306+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:02.352576+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:04.123935+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:05.135486+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:05.464933+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:06.435071+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:07.060005+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:07.692940+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:08.049914+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:09.890918+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:10.211607+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:10.375741+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:11.434705+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:11.771234+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:14.100709+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:14.356612+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:14.663916+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:17:24.218738+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:28.634000+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:33.528371+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:17:36.637131+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:00.500618+00:00", "trade", 11.5133, 1.0]
["2026-09-24T19:18:11.968737+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:13.747680+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:17.804484+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:24.358466+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:18:24.437621+00:00", "trade", 11.4875, 16.0]
["2026-09-24T19:18:27.540517+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:27.540519+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:27.541411+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:18:28.579776+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:31.529372+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:33.603791+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:35.404224+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:37.739026+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:39.453838+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:40.811417+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:42.288147+00:00", "quote", 11.43, 11.58]
["2026-09-24T19:18:42.288217+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:18:42.294850+00:00", "quote", 11.43, 11.58]
["2026-09-24T19:18:42.302606+00:00", "quote", 11.43, 11.58]
["2026-09-24T19:18:43.789010+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:18:48.854489+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:50.947494+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:53.228140+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:18:58.514379+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:19:01.064320+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:19:02.683532+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:19:03.641179+00:00", "trade", 11.56, 1.0]
["2026-09-24T19:19:07.039146+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:09.270017+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:10.969738+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:12.569965+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:14.473787+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:16.473251+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:18.029492+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:21.412646+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:23.375981+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:25.639988+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:27.248867+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:30.727742+00:00", "quote", 11.43, 11.58]
["2026-09-24T19:19:38.446552+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:19:38.446579+00:00", "quote", 11.56, 11.61]
["2026-09-24T19:19:38.446929+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:38.446929+00:00", "trade", 11.58, 2.0]
["2026-09-24T19:19:38.446929+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:38.446929+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:38.446937+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:38.447218+00:00", "quote", 11.53, 11.61]
["2026-09-24T19:19:38.447223+00:00", "trade", 11.57, 25.0]
["2026-09-24T19:19:38.447239+00:00", "trade", 11.58, 4.0]
["2026-09-24T19:19:38.447240+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:19:38.447326+00:00", "quote", 11.53, 11.61]
["2026-09-24T19:19:38.447394+00:00", "quote", 11.53, 11.61]
["2026-09-24T19:19:38.447662+00:00", "quote", 11.5, 11.61]
["2026-09-24T19:19:38.448332+00:00", "trade", 11.58, 100.0]
["2026-09-24T19:19:38.464259+00:00", "trade", 11.57, 200.0]
["2026-09-24T19:20:05.896370+00:00", "trade", 11.59, 80.0]
["2026-09-24T19:20:08.253720+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:08.312350+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:11.592532+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:12.225150+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:14.321855+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:14.688265+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:16.344389+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:16.677152+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:18.425641+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:18.789762+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:20.060437+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:20.592369+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:44.876473+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:20:46.399138+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:20:47.347047+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:20:48.728345+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:49.055633+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:49.392061+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:20:51.492793+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:20:51.671405+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:20:51.975046+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:20:54.938034+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:20:57.077574+00:00", "trade", 11.58, 1.0]
["2026-09-24T19:20:59.912087+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:00.544096+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:02.873626+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:21:02.873705+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:03.013160+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:03.735258+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:04.227598+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:04.624203+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:05.490641+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:05.832961+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:07.614000+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:07.967054+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:09.213701+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:09.272335+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:10.144846+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:10.496647+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:11.059476+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:11.403000+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:13.538024+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:13.889032+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:14.771626+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:15.105953+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:16.443242+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:21:16.996423+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:17.937567+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:18.320395+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:19.180770+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:19.590930+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:20.527684+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:20.898852+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:23.665936+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:24.019777+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:24.907762+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:24.908086+00:00", "trade", 11.55, 5.0]
["2026-09-24T19:21:25.854992+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:26.212376+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:27.973067+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:28.024081+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:21:28.334213+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:29.224847+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:29.553604+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:30.586456+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:30.940708+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:31.800377+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:32.142060+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:33.926387+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:33.942034+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:21:34.300454+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:35.227202+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:35.564489+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:36.972264+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:36.980997+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:21:37.051331+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:37.280808+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:37.453333+00:00", "trade", 11.545, 100.0]
["2026-09-24T19:21:38.835182+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:39.513601+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:21:39.965537+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:40.373319+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:42.021569+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:21:42.413265+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:42.774344+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:43.781480+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:44.149518+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:45.029448+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:21:46.112258+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:47.124856+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:47.469681+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:47.625403+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:47.625430+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:47.625969+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:48.216945+00:00", "trade", 11.5444, 37.0]
["2026-09-24T19:21:48.532168+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:48.859400+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:49.764952+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:50.105741+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:51.115035+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:51.763442+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:52.406917+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:52.818688+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:55.335059+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:55.335155+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:21:55.335576+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:55.336965+00:00", "trade", 11.5452, 30.0]
["2026-09-24T19:21:55.344039+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:21:55.788759+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:56.353433+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:56.720563+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:21:58.310009+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:58.660604+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:21:59.047997+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:22:00.008163+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:00.378899+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:22:01.656383+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:03.394808+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:03.473090+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:03.717913+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:22:05.761444+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:06.122541+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:22:07.046124+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:22:08.069144+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:08.090048+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:22:08.437680+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:22:09.380678+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:09.739238+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:22:10.428239+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:10.791224+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:11.120461+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:22:12.474006+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:17.017999+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:21.811791+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:25.549402+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:22:25.588006+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:22:28.798011+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:33.661284+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:36.582065+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:39.035070+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:22:44.868862+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:47.298471+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:22:52.849784+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:22:55.298546+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:22:57.674936+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:23:02.381303+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:23:06.723778+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:08.919255+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:15.638985+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:17.111620+00:00", "trade", 11.6, 1.0]
["2026-09-24T19:23:17.554254+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:17.929307+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:19.015956+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:19.420193+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:20.405742+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:20.405781+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:20.491612+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:20.834655+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:21.798751+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:23.058299+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:24.081752+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:24.449530+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:24.921646+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:25.422326+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:25.826147+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:26.375100+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:28.661461+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:28.789710+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:29.146383+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:30.302678+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:30.312681+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:30.571816+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:32.036320+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:33.454549+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:33.876520+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:34.374041+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:36.974686+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:38.143890+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:38.203657+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:39.587517+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:41.510406+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:41.839516+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:42.143234+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:42.449150+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:42.847483+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:43.207314+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:43.694106+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:45.127360+00:00", "trade", 11.5424, 2.0]
["2026-09-24T19:23:45.153964+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:23:48.689919+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:49.013756+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:49.830414+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:23:50.674717+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:51.000332+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:51.082387+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:52.602807+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:52.622548+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:52.973639+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:53.735294+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:53.901025+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:54.094474+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:56.734825+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:57.165781+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:58.096675+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:58.488336+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:23:59.524026+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:59.693650+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:23:59.897256+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:02.656276+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:02.672913+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:03.049527+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:03.860283+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:03.888587+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:04.307917+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:06.939780+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:07.297704+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:07.518351+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:08.826567+00:00", "quote", 11.49, 11.6]
["2026-09-24T19:24:08.949311+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:08.959616+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:09.288178+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:10.160214+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:10.527337+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:11.525363+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:12.442360+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:24:13.391954+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:13.444207+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:14.010603+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:14.517283+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:14.873466+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:14.978159+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:19.398055+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:21.626645+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:23.989162+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:24:26.207138+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:27.363678+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:27.621342+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:28.613235+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:28.974510+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:29.829176+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:30.439153+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:31.841990+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:24:32.743703+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:33.087118+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:34.964354+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:35.302946+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:35.534849+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:36.324796+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:36.644687+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:37.881530+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:39.518928+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:39.836016+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:40.893482+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:43.949257+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:44.342019+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:45.294043+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:45.655083+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:45.726020+00:00", "trade", 11.5865, 38.0]
["2026-09-24T19:24:46.612605+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:46.776494+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:47.143384+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:48.161146+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:48.499717+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:49.502975+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:24:50.412767+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:51.673791+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:24:52.037546+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:24:59.301320+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:01.128076+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:03.001568+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:04.860609+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:04.947995+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:05.226883+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:06.367970+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:06.740914+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:07.665563+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:07.800784+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:08.012674+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:09.064988+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:09.326894+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:09.457277+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:10.161786+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:11.624564+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:11.988925+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:12.577796+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:12.949700+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:13.334730+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:14.411310+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:15.861052+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:18.018675+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:20.907541+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:21.242088+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:23.442835+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:24.517373+00:00", "trade", 11.5455, 9.0]
["2026-09-24T19:25:24.518782+00:00", "trade", 11.5453, 11.0]
["2026-09-24T19:25:25.894330+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:26.263709+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:27.236682+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:27.495067+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:29.237317+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:29.429766+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:29.639345+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:32.212385+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:32.362151+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:32.737659+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:33.599169+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:25:33.797785+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:34.590753+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:34.917660+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:36.625073+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:36.945524+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:37.830323+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:38.181108+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:38.348175+00:00", "trade", 11.5471, 2.0]
["2026-09-24T19:25:40.774266+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:40.788224+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:41.103164+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:42.278424+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:42.816272+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:43.469303+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:43.938093+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:44.039039+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:44.308677+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:46.950169+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:47.257668+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:48.658769+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:48.756965+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:25:50.266553+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:25:50.595696+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:05.697102+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:06.000268+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:06.989612+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:07.337230+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:09.959059+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:10.310432+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:11.269347+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:11.635613+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:12.604647+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:12.807907+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:13.963209+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:14.343688+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:15.274545+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:15.618710+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:18.217648+00:00", "trade", 11.55, 50.0]
["2026-09-24T19:26:18.473012+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:18.835899+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:19.948259+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:21.176550+00:00", "quote", 11.55, 11.6]
["2026-09-24T19:26:21.176603+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:26:21.176603+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:26:21.206618+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:21.616663+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:22.857985+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:24.468372+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:24.833950+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:25.053930+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:26.550591+00:00", "trade", 11.5454, 11.0]
["2026-09-24T19:26:26.644788+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:26.689719+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:29.092122+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:29.428383+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:30.538483+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:30.882104+00:00", "trade", 11.5452, 12.0]
["2026-09-24T19:26:30.891457+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:31.846729+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:32.286418+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:33.234647+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:33.609502+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:36.578619+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:36.942016+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:36.961544+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:37.856491+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:38.187529+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:39.126413+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:39.517327+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:39.813112+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:40.424148+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:40.745252+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:41.805228+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:42.221474+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:42.223507+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:43.141361+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:43.514450+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:44.482232+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:44.822471+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:47.268222+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:47.824608+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:48.182063+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:49.116056+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:49.512844+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:51.556018+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:51.887904+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:54.873338+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:55.243166+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:56.434474+00:00", "trade", 11.57, 3.0]
["2026-09-24T19:26:56.437088+00:00", "trade", 11.57, 2.0]
["2026-09-24T19:26:57.271102+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:26:57.618721+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:26:59.754058+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:00.322290+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:01.308873+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:01.651197+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:01.714883+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:03.301800+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:05.114503+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:05.442231+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:07.531512+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:07.903214+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:08.916712+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:09.266215+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:09.931563+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:11.820627+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:12.462523+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:12.794762+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:13.835053+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:14.598706+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:14.690945+00:00", "quote", 11.5, 11.6]
["2026-09-24T19:27:14.691283+00:00", "trade", 11.5, 5.0]
["2026-09-24T19:27:17.327872+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:17.681070+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:19.885474+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:20.776530+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:21.158860+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:21.597615+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:25.871560+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:26.258183+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:27.690787+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:27.728330+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:28.731132+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:29.072640+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:30.232950+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:30.669126+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:34.021064+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:34.392384+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:34.798418+00:00", "trade", 11.5331, 3.0]
["2026-09-24T19:27:36.821363+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:37.207445+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:38.810306+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:39.199393+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:27:42.461057+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:27:42.809698+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:00.560071+00:00", "trade", 11.5538, 3.0]
["2026-09-24T19:28:22.012101+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:22.334058+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:23.229713+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:23.579039+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:24.353975+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:24.669518+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:27.208923+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:27.780761+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:28.293827+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:28.633591+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:29.486031+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:29.835918+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:30.703253+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:31.112034+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:31.879978+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:33.850560+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:34.225517+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:35.175111+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:35.533283+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:38.033972+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:38.393924+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:39.751373+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:39.758333+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:41.532111+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:41.903875+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:44.396682+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:45.632285+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:45.990426+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:47.897274+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:48.290929+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:49.397938+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:49.739898+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:52.605529+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:52.986588+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:53.948209+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:54.332800+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:56.339014+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:56.675677+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:28:59.632450+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:28:59.647017+00:00", "trade", 11.55, 100.0]
["2026-09-24T19:28:59.647080+00:00", "trade", 11.55, 18.0]
["2026-09-24T19:28:59.647767+00:00", "trade", 11.55, 9.0]
["2026-09-24T19:28:59.647854+00:00", "trade", 11.55, 18.0]
["2026-09-24T19:28:59.648529+00:00", "trade", 11.55, 7.0]
["2026-09-24T19:28:59.967860+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:01.049831+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:01.410977+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:04.235373+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:04.718623+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:06.629468+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:07.959001+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:08.341083+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:10.438161+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:10.784945+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:12.650623+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:13.046367+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:14.372704+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:14.406372+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:15.336185+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:15.705805+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:16.822851+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:17.210153+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:20.412072+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:20.736757+00:00", "trade", 11.57, 1.0]
["2026-09-24T19:29:21.844626+00:00", "trade", 11.51, 2.0]
["2026-09-24T19:29:21.848214+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848215+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848235+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848237+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848238+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848241+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:21.848291+00:00", "quote", 11.5, 11.55]
["2026-09-24T19:29:21.848311+00:00", "quote", 11.5, 11.54]
["2026-09-24T19:29:21.848323+00:00", "trade", 11.5, 100.0]
["2026-09-24T19:29:21.848329+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848331+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848337+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848346+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848369+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848369+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848371+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848378+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848378+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848378+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848379+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848388+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848388+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848388+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848388+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848394+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848397+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848397+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848397+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848401+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848405+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848405+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848472+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848566+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848596+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848604+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848631+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848644+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:21.848738+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:29:21.852285+00:00", "trade", 11.49, 24.0]
["2026-09-24T19:29:21.901731+00:00", "trade", 11.46, 39.0]
["2026-09-24T19:29:22.961924+00:00", "quote", 11.39, 11.52]
["2026-09-24T19:29:22.961951+00:00", "quote", 11.39, 11.52]
["2026-09-24T19:29:23.062181+00:00", "quote", 11.39, 11.52]
["2026-09-24T19:29:23.443764+00:00", "quote", 11.36, 11.52]
["2026-09-24T19:29:26.027081+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:28.394582+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:29:29.261379+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:32.037733+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:33.840444+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:35.179777+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:36.487307+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:37.860035+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:39.058722+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:40.715336+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:41.424103+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:42.714112+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:43.999901+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:45.101702+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:46.377968+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:47.503499+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:48.709992+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:49.918691+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:51.167228+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:52.432683+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:52.843560+00:00", "quote", 11.33, 11.52]
["2026-09-24T19:29:53.668072+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:54.984928+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:56.232157+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:29:56.288318+00:00", "trade", 11.4325, 14.0]
["2026-09-24T19:29:57.401050+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:29:58.802657+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:00.003611+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:01.021551+00:00", "trade", 11.4969, 1.0]
["2026-09-24T19:30:01.275071+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:02.768017+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:03.863276+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:05.061079+00:00", "trade", 11.49, 1.0]
["2026-09-24T19:30:06.368021+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:07.705989+00:00", "trade", 11.5, 1.0]
["2026-09-24T19:30:19.837976+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:22.453210+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:22.453237+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:25.797718+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:27.570801+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:28.689380+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:29.513002+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:30.282045+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:31.058469+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:31.851955+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:32.555758+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:33.519715+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:34.369999+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:35.148319+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:35.849839+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:36.622632+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:37.413600+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:38.179049+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:39.742762+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:40.535378+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:41.367482+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:42.223744+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:42.442295+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:43.051441+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:43.783706+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:30:44.527287+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:45.373448+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:46.314926+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:48.273772+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:49.120407+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:49.903234+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:51.495262+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:51.724111+00:00", "trade", 11.415, 1.0]
["2026-09-24T19:30:52.582214+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:54.053055+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:54.859815+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:55.855500+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:56.651597+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:57.455385+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:30:58.284506+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:00.531141+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:01.446650+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:02.276616+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:03.260320+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:04.655045+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:05.410972+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:06.346340+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:07.217108+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:08.086525+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:08.955898+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:09.749609+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:10.628451+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:11.360082+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:13.021468+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:13.739859+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:14.520126+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:15.356718+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:15.403821+00:00", "trade", 11.4275, 30.0]
["2026-09-24T19:31:16.307698+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:17.052916+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:17.894353+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:19.458197+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:20.314842+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:21.178842+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:21.955975+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:22.829250+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:23.209636+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:23.768085+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:24.641146+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:26.690510+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:38.342371+00:00", "trade", 11.461, 2.0]
["2026-09-24T19:31:43.109630+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:43.663453+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:45.573605+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:45.748725+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:46.603249+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:47.779867+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:48.536934+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:49.302010+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:50.225688+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:50.838020+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:51.627780+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:52.361624+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:53.104389+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:31:53.197840+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:54.053440+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:55.674141+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:55.843400+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:56.527197+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:31:57.308931+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:02.120740+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:02.965067+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:04.386848+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:06.021563+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:08.558427+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:09.771829+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:11.506752+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:14.450578+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:16.407554+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:17.431571+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:17.788605+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:19.170627+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:19.171409+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:19.386018+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:20.142409+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:20.477596+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:20.653904+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:21.302246+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:21.648768+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:22.822410+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:24.183716+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:24.515568+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:24.949240+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:24.949292+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:26.095040+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:26.400337+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:26.723787+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:27.662288+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:28.016560+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:29.406991+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:30.622899+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:30.992676+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:31.820668+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:32.141137+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141171+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141172+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:32.141193+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141201+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141208+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141229+00:00", "quote", 11.37, 11.52]
["2026-09-24T19:32:32.141236+00:00", "quote", 11.37, 11.52]
["2026-09-24T19:32:32.141239+00:00", "trade", 11.46, 18.0]
["2026-09-24T19:32:32.141244+00:00", "quote", 11.37, 11.52]
["2026-09-24T19:32:32.141253+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141260+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141268+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141275+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.141800+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:32.147009+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.151276+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.156311+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:32.182867+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:32.201102+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.201146+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.203704+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.203730+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:32.906477+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:33.029834+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:33.274156+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:34.168398+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:34.548385+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:34.814467+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:35.366376+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:35.697369+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:36.520400+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:36.867312+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:36.919656+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:38.502279+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:39.594877+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:39.941718+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:41.959430+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:42.334746+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:43.154945+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:43.367793+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:32:43.577323+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:44.396462+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:44.772519+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:45.770921+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:46.116333+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:46.116357+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:46.116436+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:46.124342+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:46.129114+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:46.146338+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:46.146921+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:46.149898+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:32:46.153155+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:32:46.761124+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:47.953336+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:48.626752+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:49.034970+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:49.100172+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:49.502767+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:52.546870+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:52.809985+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:52.925151+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:53.810971+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:54.223371+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:56.174953+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:56.279698+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:32:56.514481+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:58.379573+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:32:58.691001+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:32:58.991696+00:00", "trade", 11.52, 1.0]
["2026-09-24T19:33:00.621520+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:00.949242+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:01.949262+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:02.965631+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:03.329780+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:04.303484+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:04.676296+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:05.093433+00:00", "trade", 11.4633, 4.0]
["2026-09-24T19:33:06.154556+00:00", "trade", 11.415, 2.0]
["2026-09-24T19:33:07.474997+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:07.837545+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:08.140848+00:00", "trade", 11.415, 2.0]
["2026-09-24T19:33:09.864004+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:10.185050+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:11.144006+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:11.513065+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:12.022306+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:13.505043+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:33:14.308268+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:14.706449+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:15.666014+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:16.090537+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:16.206019+00:00", "trade", 11.51, 1.0]
["2026-09-24T19:33:20.528627+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:20.529303+00:00", "trade", 11.415, 4.0]
["2026-09-24T19:33:20.894736+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:22.915037+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:23.288386+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:24.328643+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:24.680350+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:25.772513+00:00", "trade", 11.415, 1.0]
["2026-09-24T19:33:27.864414+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:28.255748+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:29.383337+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:29.763479+00:00", "trade", 11.4428, 1.0]
["2026-09-24T19:33:29.778659+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:30.749062+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:31.081092+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:33:31.134104+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:32.124158+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:32.346986+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:33:32.347659+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:32.556117+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:35.709060+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:36.073768+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:36.189201+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:36.191969+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:36.191994+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:38.028647+00:00", "quote", 11.35, 11.52]
["2026-09-24T19:33:38.029314+00:00", "quote", 11.31, 11.52]
["2026-09-24T19:33:38.193283+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:38.540588+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:39.586483+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:39.973596+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:33:40.469145+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:33:44.409848+00:00", "quote", 11.31, 11.5]
["2026-09-24T19:33:44.622031+00:00", "quote", 11.35, 11.5]
["2026-09-24T19:33:44.622698+00:00", "quote", 11.31, 11.5]
["2026-09-24T19:33:45.213869+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:33:46.820906+00:00", "quote", 11.35, 11.49]
["2026-09-24T19:33:46.821577+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:33:48.868219+00:00", "quote", 11.35, 11.49]
["2026-09-24T19:33:48.868885+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:33:52.834377+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:33:57.603696+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:02.565231+00:00", "trade", 11.4644, 1.0]
["2026-09-24T19:34:13.791630+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:15.993576+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:16.310650+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:16.385237+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:16.385270+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:16.385271+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:16.385291+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:16.385299+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:16.419581+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:17.591112+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:18.507131+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:18.741750+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:19.121464+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:20.238186+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:20.605372+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:21.834474+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:22.213916+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:23.292855+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:23.681174+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:25.159377+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:25.830803+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:26.182758+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:27.505994+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:28.449365+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:28.654741+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:34:28.793799+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:29.096053+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:29.817011+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:30.212531+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:30.860309+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:31.260180+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:31.609435+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:32.783134+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:34:32.797797+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:33.158439+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:35.597700+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:35.985129+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:37.150660+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:37.573401+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:40.649147+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:40.988092+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:41.103113+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:34:42.084081+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:42.478838+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:47.883680+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:34:52.097520+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:34:52.097520+00:00", "quote", 11.31, 11.5]
["2026-09-24T19:34:52.097540+00:00", "quote", 11.47, 11.5]
["2026-09-24T19:34:52.098147+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:34:52.098231+00:00", "quote", 11.44, 11.5]
["2026-09-24T19:34:52.098630+00:00", "quote", 11.44, 11.5]
["2026-09-24T19:34:52.098671+00:00", "quote", 11.41, 11.5]
["2026-09-24T19:34:52.102587+00:00", "quote", 11.35, 11.5]
["2026-09-24T19:34:52.102900+00:00", "quote", 11.35, 11.5]
["2026-09-24T19:34:52.107599+00:00", "quote", 11.31, 11.5]
["2026-09-24T19:34:52.184382+00:00", "trade", 11.4225, 32.0]
["2026-09-24T19:34:53.399682+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:34:55.288726+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:55.481081+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:55.687845+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:57.586956+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:57.983831+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:34:59.042508+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:59.186540+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:34:59.441972+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:01.515375+00:00", "quote", 11.39, 11.49]
["2026-09-24T19:35:01.516046+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:35:02.528307+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:02.906065+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:03.861784+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:04.227556+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:04.299553+00:00", "trade", 11.4698, 1.0]
["2026-09-24T19:35:05.061803+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:07.442729+00:00", "quote", 11.31, 11.49]
["2026-09-24T19:35:09.324857+00:00", "trade", 11.49, 100.0]
["2026-09-24T19:35:09.324857+00:00", "quote", 11.31, 11.5]
["2026-09-24T19:35:09.324883+00:00", "quote", 11.39, 11.5]
["2026-09-24T19:35:09.324890+00:00", "quote", 11.47, 11.5]
["2026-09-24T19:35:09.325504+00:00", "quote", 11.45, 11.5]
["2026-09-24T19:35:09.325697+00:00", "quote", 11.45, 11.5]
["2026-09-24T19:35:09.325712+00:00", "trade", 11.5, 31.0]
["2026-09-24T19:35:09.325713+00:00", "quote", 11.45, 11.52]
["2026-09-24T19:35:09.325974+00:00", "quote", 11.41, 11.52]
["2026-09-24T19:35:09.325976+00:00", "quote", 11.42, 11.52]
["2026-09-24T19:35:09.326000+00:00", "quote", 11.42, 11.52]
["2026-09-24T19:35:09.326085+00:00", "trade", 11.5, 69.0]
["2026-09-24T19:35:09.326085+00:00", "quote", 11.42, 11.55]
["2026-09-24T19:35:09.330059+00:00", "quote", 11.42, 11.55]
["2026-09-24T19:35:09.343491+00:00", "trade", 11.46, 78.0]
["2026-09-24T19:35:09.343559+00:00", "quote", 11.39, 11.52]
["2026-09-24T19:35:09.343566+00:00", "quote", 11.39, 11.51]
["2026-09-24T19:35:09.343573+00:00", "quote", 11.39, 11.5]
["2026-09-24T19:35:09.343649+00:00", "quote", 11.44, 11.5]
["2026-09-24T19:35:09.346031+00:00", "trade", 11.48, 78.0]
["2026-09-24T19:35:09.346441+00:00", "trade", 11.51, 100.0]
["2026-09-24T19:35:09.347861+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:35:09.348628+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:09.356701+00:00", "trade", 11.495, 100.0]
["2026-09-24T19:35:09.360764+00:00", "trade", 11.52, 100.0]
["2026-09-24T19:35:09.370963+00:00", "trade", 11.52, 200.0]
["2026-09-24T19:35:09.375426+00:00", "trade", 11.52, 600.0]
["2026-09-24T19:35:09.375948+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:35:09.376699+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:35:09.376700+00:00", "trade", 11.5, 10.0]
["2026-09-24T19:35:09.387588+00:00", "trade", 11.52, 300.0]
["2026-09-24T19:35:09.388464+00:00", "trade", 11.52, 500.0]
["2026-09-24T19:35:09.455873+00:00", "trade", 11.5, 2.0]
["2026-09-24T19:35:10.446404+00:00", "quote", 11.47, 11.59]
["2026-09-24T19:35:10.446438+00:00", "quote", 11.47, 11.59]
["2026-09-24T19:35:10.990721+00:00", "quote", 11.47, 11.59]
["2026-09-24T19:35:10.994765+00:00", "quote", 11.47, 11.59]
["2026-09-24T19:35:10.995329+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:10.995355+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:11.031734+00:00", "trade", 11.51, 600.0]
["2026-09-24T19:35:11.032283+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:35:11.032724+00:00", "trade", 11.51, 300.0]
["2026-09-24T19:35:11.046518+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:11.047234+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:11.324322+00:00", "trade", 11.51, 268.0]
["2026-09-24T19:35:11.331633+00:00", "trade", 11.47, 32.0]
["2026-09-24T19:35:11.331633+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:11.331652+00:00", "trade", 11.47, 68.0]
["2026-09-24T19:35:11.331686+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:11.331709+00:00", "quote", 11.47, 11.55]
["2026-09-24T19:35:11.331715+00:00", "quote", 11.47, 11.54]
["2026-09-24T19:35:11.332202+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:35:11.332214+00:00", "trade", 11.46, 13.0]
["2026-09-24T19:35:11.333353+00:00", "trade", 11.46, 100.0]
["2026-09-24T19:35:11.336036+00:00", "quote", 11.37, 11.54]
["2026-09-24T19:35:11.336522+00:00", "trade", 11.46, 100.0]
["2026-09-24T19:35:11.337490+00:00", "trade", 11.455, 100.0]
["2026-09-24T19:35:11.338119+00:00", "trade", 11.455, 100.0]
["2026-09-24T19:35:11.340138+00:00", "quote", 11.37, 11.54]
["2026-09-24T19:35:11.340892+00:00", "trade", 11.455, 100.0]
["2026-09-24T19:35:11.349251+00:00", "quote", 11.37, 11.51]
["2026-09-24T19:35:11.349277+00:00", "quote", 11.37, 11.51]
["2026-09-24T19:35:11.351921+00:00", "quote", 11.37, 11.51]
["2026-09-24T19:35:11.357587+00:00", "quote", 11.37, 11.54]
["2026-09-24T19:35:11.397690+00:00", "trade", 11.455, 8.0]
["2026-09-24T19:35:11.397891+00:00", "trade", 11.455, 100.0]
["2026-09-24T19:35:11.532308+00:00", "quote", 11.37, 11.54]
["2026-09-24T19:35:14.383239+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.771926+00:00", "trade", 11.4, 225.0]
["2026-09-24T19:35:14.789369+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:35:14.789405+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:35:14.789407+00:00", "quote", 11.37, 11.51]
["2026-09-24T19:35:14.789412+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:35:14.789413+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:35:14.789449+00:00", "trade", 11.42, 39.0]
["2026-09-24T19:35:14.789511+00:00", "quote", 11.37, 11.5]
["2026-09-24T19:35:14.789711+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:35:14.789807+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:35:14.789807+00:00", "trade", 11.4, 7.0]
["2026-09-24T19:35:14.789902+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.790167+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:35:14.791173+00:00", "quote", 11.3, 11.46]
["2026-09-24T19:35:14.791180+00:00", "quote", 11.3, 11.5]
["2026-09-24T19:35:14.825302+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825304+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825304+00:00", "trade", 11.37, 98.0]
["2026-09-24T19:35:14.825349+00:00", "quote", 11.3, 11.43]
["2026-09-24T19:35:14.825439+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825457+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825474+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825486+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825495+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.825517+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:14.862277+00:00", "trade", 11.395, 100.0]
["2026-09-24T19:35:15.161779+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:15.467097+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:15.468086+00:00", "trade", 11.395, 44.0]
["2026-09-24T19:35:15.543261+00:00", "trade", 11.395, 100.0]
["2026-09-24T19:35:15.645181+00:00", "trade", 11.395, 33.0]
["2026-09-24T19:35:15.703497+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:16.047257+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:16.284944+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:16.619335+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:17.826025+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:22.539299+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:24.620552+00:00", "trade", 11.395, 100.0]
["2026-09-24T19:35:24.621116+00:00", "trade", 11.395, 90.0]
["2026-09-24T19:35:24.621302+00:00", "trade", 11.395, 100.0]
["2026-09-24T19:35:27.021241+00:00", "trade", 11.4891, 2.0]
["2026-09-24T19:35:27.832842+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:29.621235+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:32.227792+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:39.269403+00:00", "trade", 11.395, 45.0]
["2026-09-24T19:35:44.235955+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:44.564770+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:44.685437+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:45.593949+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:46.214022+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:48.558550+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:48.902301+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:50.879863+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:52.186017+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:52.537739+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:54.580071+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:55.003567+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:57.162092+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:57.561391+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:35:57.848049+00:00", "trade", 11.4, 84.0]
["2026-09-24T19:35:58.526041+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:35:59.850284+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:00.196909+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:01.294632+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.661870+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:01.893790+00:00", "trade", 11.4, 20.0]
["2026-09-24T19:36:01.893951+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:36:01.893991+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.893993+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.893994+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.893996+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894022+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894031+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894031+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894036+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894043+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894044+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894051+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894057+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894058+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894071+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894119+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894119+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894119+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894119+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894127+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:01.894134+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:36:01.894364+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:36:01.962327+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:03.266000+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:03.403518+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:03.658644+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:04.016000+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:04.316488+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:04.619331+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:04.619461+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:36:04.712582+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:05.980985+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:05.981036+00:00", "quote", 11.3, 11.43]
["2026-09-24T19:36:06.077471+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:06.460248+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:07.112569+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:07.785056+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:09.588772+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:10.286625+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:11.544314+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:11.785158+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:12.749926+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:13.116766+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:13.943253+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:14.294093+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:15.161462+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:16.465513+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:16.791170+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:17.700192+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:17.921672+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:18.072691+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:19.178783+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:20.196231+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:20.196281+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:21.024532+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:22.035359+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:22.389038+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:24.112239+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:24.947329+00:00", "quote", 11.3, 11.46]
["2026-09-24T19:36:24.947355+00:00", "quote", 11.3, 11.46]
["2026-09-24T19:36:25.332843+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:25.732972+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:36:26.688076+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:27.317026+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:27.317053+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:27.321866+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:28.036045+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:28.919735+00:00", "trade", 11.4837, 33.0]
["2026-09-24T19:36:29.296969+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:29.499031+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:29.681519+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:29.688859+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:31.729172+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:31.878505+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:32.134514+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:32.134539+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:33.111284+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:34.123493+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:34.463653+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:34.844872+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:36.732016+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:38.098205+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:38.102148+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:39.105579+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:40.275070+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:40.659053+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:40.659080+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:41.578410+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:41.624066+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:41.987584+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:43.154311+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:45.478238+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:46.716291+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:49.070532+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:50.379336+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:50.800331+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:50.810296+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:50.817326+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:50.817353+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:52.594385+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:55.152259+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:36:58.150345+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:36:58.206801+00:00", "trade", 11.375, 164.0]
["2026-09-24T19:37:00.266893+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013846+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013857+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013858+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013859+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013861+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013864+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013871+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013878+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013883+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013886+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013888+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013888+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013890+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013891+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013893+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.013895+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013899+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013901+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013901+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:37:01.013908+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.013916+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.014168+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:37:01.014265+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.014267+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:37:01.017112+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:37:01.017131+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:37:01.017258+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.017936+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.018880+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.096722+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.096748+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:01.558475+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:10.828470+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:20.346530+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:37:22.997138+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:37:26.547382+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:37:28.347479+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:37:29.535565+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:30.543337+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:31.064130+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:37:31.395627+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:32.157577+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:33.107729+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:33.773641+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:33.773674+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:37:33.777691+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:33.777921+00:00", "quote", 11.32, 11.45]
["2026-09-24T19:37:33.778550+00:00", "trade", 11.385, 2.0]
["2026-09-24T19:37:33.813749+00:00", "quote", 11.32, 11.45]
["2026-09-24T19:37:33.902762+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:34.716575+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:35.442971+00:00", "trade", 11.4804, 25.0]
["2026-09-24T19:37:35.597243+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:35.627660+00:00", "trade", 11.385, 1.0]
["2026-09-24T19:37:37.274075+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:38.109700+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:38.852985+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:37:38.958651+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:39.224887+00:00", "trade", 11.3923, 4.0]
["2026-09-24T19:37:40.507628+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:40.799268+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:37:41.284985+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:42.092419+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:37:43.163814+00:00", "trade", 11.385, 1.0]
["2026-09-24T19:37:45.850551+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:37:48.332224+00:00", "quote", 11.32, 11.45]
["2026-09-24T19:37:48.371010+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:37:50.663077+00:00", "trade", 11.385, 1.0]
["2026-09-24T19:37:50.687030+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:50.696510+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:37:54.496101+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:38:00.535468+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:00.559381+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:38:01.870178+00:00", "trade", 11.41, 1.0]
["2026-09-24T19:38:04.040413+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:07.332103+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:38:09.154223+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:18.861370+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:23.473146+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:26.201009+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:30.506832+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:33.746084+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:36.809293+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:40.221720+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:38:40.367168+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:41.138249+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:41.920135+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:38:42.140119+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:42.963398+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:43.600995+00:00", "trade", 11.4057, 1.0]
["2026-09-24T19:38:43.921939+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:44.727198+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:45.219380+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:45.538304+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:46.401571+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:47.275042+00:00", "trade", 11.4, 1.0]
["2026-09-24T19:38:47.988048+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:48.819926+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:49.629960+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:50.525875+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:51.100048+00:00", "trade", 11.3, 2.0]
["2026-09-24T19:38:51.325772+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:52.167167+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:52.873049+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:38:52.873077+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:38:52.873714+00:00", "trade", 11.39, 1.0]
["2026-09-24T19:38:53.004483+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:55.321429+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:55.969769+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:38:56.170624+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:38:59.302773+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:39:00.883996+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:02.703832+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:03.392496+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:04.210304+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:09.732981+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:10.668191+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:16.826763+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:17.947533+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:19.676661+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:23.250411+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:26.156230+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:27.082459+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:39:27.452838+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:28.816827+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:33.385591+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:33.662457+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:39:35.811443+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:37.899634+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:39:39.337792+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:39.573205+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:39:44.276684+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:45.803765+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:48.029015+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:49.100317+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:49.102835+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:50.534805+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:50.878767+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:39:51.683141+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:52.005115+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:39:52.852820+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:53.223987+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:39:54.539599+00:00", "trade", 11.3501, 1.0]
["2026-09-24T19:39:55.347438+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:56.432552+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:56.860917+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:39:57.297571+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:39:57.879981+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:39:58.277727+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:39:58.539464+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:39:58.544681+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.545455+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.546198+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.546941+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.547675+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.548411+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.549147+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.549882+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.553838+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.554579+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:58.555315+00:00", "trade", 11.39, 9.0]
["2026-09-24T19:39:59.123758+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:00.027236+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:00.361153+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:02.344262+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:02.415739+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:03.679397+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:04.058381+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:05.257073+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:05.842165+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:06.191716+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:06.296859+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:40:08.269247+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:08.602289+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:09.552930+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:10.766271+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:40:11.520449+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:11.840545+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:12.250416+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:14.081659+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:14.170705+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:15.680540+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:16.066439+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:17.425152+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:17.794069+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:20.692644+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:21.054352+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:22.021942+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:22.336374+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:22.405293+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:23.355468+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:23.722985+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:24.247340+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:24.620118+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:25.742652+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:28.105957+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:28.481286+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:29.380995+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:31.677454+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:32.019469+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:32.951154+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:33.312240+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:35.001608+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:35.385977+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:35.821874+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:37.081108+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:37.464062+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:37.665067+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:38.698430+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:39.148012+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:40.595642+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:42.184031+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:42.617885+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:43.872970+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:44.231499+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:44.811992+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:40:45.436608+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:45.793164+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:46.853987+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:47.249762+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:49.375069+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:49.754077+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:51.460045+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:40:51.460718+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:40:51.895895+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:52.297863+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:53.390759+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:54.675269+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:54.905673+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:40:55.059591+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:57.145686+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:57.517448+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:40:58.536521+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:40:58.940572+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:00.065128+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:00.528085+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:02.180610+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:41:02.538717+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:02.963105+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:03.975111+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:04.370893+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:04.476057+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:41:06.480547+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:06.854720+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:07.842016+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:08.244605+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:10.865672+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:11.249409+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:12.333841+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:41:13.679786+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:15.195324+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:15.610360+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:16.191895+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:41:17.948977+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:41:19.097327+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:19.527841+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:20.366740+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:41:20.621000+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:21.018261+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:22.132025+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:23.286226+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:41:23.519636+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:23.892355+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:24.915893+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:25.308189+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:27.674339+00:00", "quote", 11.3, 11.48]
["2026-09-24T19:41:28.797020+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:29.165059+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:29.694856+00:00", "trade", 11.39, 100.0]
["2026-09-24T19:41:31.394001+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:31.811317+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:33.010037+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:33.359332+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:35.723693+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:36.131545+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:38.561491+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:39.765279+00:00", "trade", 11.3949, 8.0]
["2026-09-24T19:41:41.489440+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:41.887575+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:44.141095+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:44.570724+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:46.993978+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:47.390792+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:48.707955+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:49.084573+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:49.280396+00:00", "trade", 11.3944, 11.0]
["2026-09-24T19:41:51.614621+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:52.413864+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:53.011310+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:53.420939+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:54.804852+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:55.193898+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:56.195750+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:41:57.863392+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:58.276016+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:41:59.516546+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:41:59.901279+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:00.268178+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:42:01.370496+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:01.757434+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:02.129913+00:00", "quote", 11.3, 11.46]
["2026-09-24T19:42:02.130532+00:00", "trade", 11.38, 2.0]
["2026-09-24T19:42:02.228525+00:00", "quote", 11.3, 11.46]
["2026-09-24T19:42:03.016592+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:03.482292+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:04.102837+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:04.102863+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:04.466048+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:04.661949+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:05.063869+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:05.616365+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:42:07.051909+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:07.590119+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:07.980536+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:09.276659+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:42:09.406877+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:10.747137+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:11.126344+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:12.336529+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:13.861896+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:14.006706+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:42:14.250871+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:15.267847+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:42:16.696543+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:17.068251+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:18.299688+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:18.710099+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:20.009894+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:20.425737+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:22.032576+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:23.591125+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:24.006918+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:25.288303+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:25.645483+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:26.467139+00:00", "trade", 11.3822, 15.0]
["2026-09-24T19:42:26.974835+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:27.412894+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:28.582000+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:29.012235+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:29.665015+00:00", "quote", 11.3, 11.44]
["2026-09-24T19:42:29.665686+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:30.611684+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:30.931182+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:31.044769+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:42:32.980007+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:42:34.211887+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:42:34.417241+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:42:34.751127+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:42:35.185730+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:42:37.820331+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:42:45.676885+00:00", "trade", 11.375, 200.0]
["2026-09-24T19:42:54.031946+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:42:59.731019+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:43:01.795437+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:43:06.027859+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:43:07.744108+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:43:07.801863+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:43:10.159846+00:00", "trade", 11.4699, 13.0]
["2026-09-24T19:43:15.045594+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:43:19.144078+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:43:22.162142+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:43:25.195799+00:00", "trade", 11.37, 50.0]
["2026-09-24T19:43:30.329068+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:43:34.021081+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:43:34.021108+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:43:35.247873+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:43:37.740988+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:43:38.854600+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:43:41.156676+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:43:45.629382+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:43:48.578286+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:43:49.635225+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:43:51.156769+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:43:53.129628+00:00", "trade", 11.4, 100.0]
["2026-09-24T19:43:55.511573+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:43:56.248914+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:43:56.443719+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:43:56.866354+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:43:56.866378+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:43:57.702292+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:43:59.698361+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:00.059958+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:01.403509+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:02.299321+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:04.496035+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:04.887587+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:05.010036+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:44:05.253081+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:06.486310+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:44:06.835036+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:07.765662+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:08.217892+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:44:08.663041+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:09.032804+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:09.324618+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:44:10.494667+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:12.249496+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:44:13.110902+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:13.436824+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:14.050066+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:44:16.844571+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:17.096070+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:20.215693+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:21.857883+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:44:23.263078+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:44:24.916702+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:44:27.869824+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:28.905701+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:44:31.973765+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:44:32.073844+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:44:33.413175+00:00", "trade", 11.43, 1.0]
["2026-09-24T19:44:34.766182+00:00", "trade", 11.44, 1.0]
["2026-09-24T19:44:35.584944+00:00", "trade", 11.4071, 1.0]
["2026-09-24T19:44:36.367582+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:44:37.837173+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:37.837196+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:44:39.696678+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:44:43.693087+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:44:46.955028+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:44:51.043795+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:44:53.690715+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:44:57.558723+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:44:58.789182+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:44:58.789880+00:00", "trade", 11.29, 4.0]
["2026-09-24T19:45:00.216108+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:45:01.427516+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:45:07.808911+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:45:35.219543+00:00", "trade", 11.4127, 1.0]
["2026-09-24T19:45:41.882625+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:45:42.918771+00:00", "trade", 11.46, 1.0]
["2026-09-24T19:45:43.884205+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:45:44.962878+00:00", "trade", 11.45, 1.0]
["2026-09-24T19:45:46.782674+00:00", "trade", 11.4142, 1.0]
["2026-09-24T19:45:47.185320+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:45:48.253895+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:45:51.024230+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:45:51.025524+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:45:51.025864+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:45:53.343217+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:45:55.106882+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:45:56.089942+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:45:56.144532+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:45:56.144843+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:45:56.276364+00:00", "trade", 11.385, 25.0]
["2026-09-24T19:45:58.952981+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:46:01.617463+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:46:03.617295+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:46:07.188681+00:00", "trade", 11.385, 2.0]
["2026-09-24T19:46:12.020912+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:46:14.432329+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:46:16.060007+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:46:18.505603+00:00", "trade", 11.3932, 45.0]
["2026-09-24T19:46:29.081155+00:00", "trade", 11.3913, 45.0]
["2026-09-24T19:46:32.142602+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:46:32.240607+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:46:33.547959+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:46:34.432656+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:46:45.167153+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:46:48.221640+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:46:50.968786+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:46:52.112682+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:47:00.269012+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:00.389287+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:47:00.709300+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:00.713678+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:47:00.716097+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:47:00.716124+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:47:00.743640+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:47:00.749771+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:47:01.998801+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:02.382410+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:03.309788+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:03.467069+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:47:03.721126+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:04.694013+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:05.080751+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:05.892653+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:06.307081+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:07.247147+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:07.594112+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:08.675865+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:09.071777+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:10.990137+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:11.351196+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:12.608726+00:00", "trade", 11.385, 15.0]
["2026-09-24T19:47:12.633858+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:12.846358+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:13.498345+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:13.847052+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:15.562283+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:15.613236+00:00", "trade", 11.385, 23.0]
["2026-09-24T19:47:15.947273+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:16.815474+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:17.194460+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:20.029395+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:20.383747+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:21.293774+00:00", "trade", 11.47, 1.0]
["2026-09-24T19:47:21.470055+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:22.183274+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:23.651942+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:24.032440+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:26.694431+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:27.024271+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:29.207051+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:29.603331+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:31.476995+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:31.810509+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:32.745089+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:33.125073+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:33.598294+00:00", "trade", 11.3932, 6.0]
["2026-09-24T19:47:35.426124+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:35.807329+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:38.114657+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:38.558103+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:39.659384+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:40.032985+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:43.240106+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:43.601019+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:44.672285+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:45.091487+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:47.016832+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:47.374789+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:47.655242+00:00", "trade", 11.3907, 1.0]
["2026-09-24T19:47:49.504436+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:49.847805+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:51.125692+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:51.491149+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:53.672219+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:54.008349+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:55.043333+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:55.435275+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:56.919391+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:57.347540+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:57.940038+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:58.349833+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:47:59.245012+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:47:59.670548+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:48:18.851933+00:00", "quote", 11.39, 11.48]
["2026-09-24T19:48:18.852300+00:00", "trade", 11.39, 2.0]
["2026-09-24T19:48:18.852506+00:00", "trade", 11.435, 100.0]
["2026-09-24T19:48:18.853119+00:00", "trade", 11.435, 100.0]
["2026-09-24T19:48:18.854605+00:00", "trade", 11.435, 100.0]
["2026-09-24T19:48:18.878741+00:00", "trade", 11.435, 100.0]
["2026-09-24T19:48:18.882956+00:00", "trade", 11.435, 120.0]
["2026-09-24T19:48:19.156952+00:00", "trade", 11.435, 100.0]
["2026-09-24T19:48:19.404610+00:00", "quote", 11.39, 11.52]
["2026-09-24T19:48:19.405340+00:00", "trade", 11.45, 120.0]
["2026-09-24T19:48:19.405698+00:00", "trade", 11.46, 160.0]
["2026-09-24T19:48:19.405776+00:00", "trade", 11.46, 300.0]
["2026-09-24T19:48:19.406059+00:00", "trade", 11.44, 20.0]
["2026-09-24T19:48:19.406508+00:00", "trade", 11.45, 20.0]
["2026-09-24T19:48:19.406689+00:00", "trade", 11.47, 200.0]
["2026-09-24T19:48:19.406744+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:48:20.901888+00:00", "quote", 11.39, 11.54]
["2026-09-24T19:48:20.901916+00:00", "quote", 11.39, 11.54]
["2026-09-24T19:48:38.141694+00:00", "quote", 11.39, 11.54]
["2026-09-24T19:48:38.141714+00:00", "trade", 11.465, 100.0]
["2026-09-24T19:48:38.141715+00:00", "quote", 11.47, 11.54]
["2026-09-24T19:48:38.141772+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:48:47.016464+00:00", "trade", 11.48, 1.0]
["2026-09-24T19:48:59.256452+00:00", "trade", 11.37, 200.0]
["2026-09-24T19:49:01.351625+00:00", "trade", 11.36, 100.0]
["2026-09-24T19:49:01.352737+00:00", "trade", 11.355, 100.0]
["2026-09-24T19:49:25.430669+00:00", "trade", 11.4807, 5.0]
["2026-09-24T19:50:01.469324+00:00", "trade", 11.39, 28.0]
["2026-09-24T19:50:01.566426+00:00", "trade", 11.39, 2.0]
["2026-09-24T19:50:01.681974+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:50:15.269108+00:00", "trade", 11.4364, 16.0]
["2026-09-24T19:50:33.044482+00:00", "trade", 11.385, 29.0]
["2026-09-24T19:50:44.457540+00:00", "trade", 11.4163, 30.0]
["2026-09-24T19:50:47.645736+00:00", "trade", 11.4332, 23.0]
["2026-09-24T19:50:47.647838+00:00", "trade", 11.4358, 1.0]
["2026-09-24T19:50:47.648744+00:00", "trade", 11.4369, 2.0]
["2026-09-24T19:50:47.649853+00:00", "trade", 11.4243, 10.0]
["2026-09-24T19:50:51.937667+00:00", "trade", 11.3, 1.0]
["2026-09-24T19:51:36.572684+00:00", "trade", 11.29, 2.0]
["2026-09-24T19:51:43.058441+00:00", "trade", 11.39, 26.0]
["2026-09-24T19:52:18.060571+00:00", "trade", 11.421, 10.0]
["2026-09-24T19:52:52.141310+00:00", "trade", 11.3929, 1.0]
["2026-09-24T19:53:03.124538+00:00", "trade", 11.385, 27.0]
["2026-09-24T19:54:23.195238+00:00", "trade", 11.385, 6.0]
["2026-09-24T19:54:23.195378+00:00", "trade", 11.385, 1.0]
["2026-09-24T19:54:23.195400+00:00", "trade", 11.385, 6.0]
["2026-09-24T19:54:23.195742+00:00", "trade", 11.38, 3.0]
["2026-09-24T19:54:23.204584+00:00", "trade", 11.38, 32.0]
["2026-09-24T19:54:23.295373+00:00", "trade", 11.38, 25.0]
["2026-09-24T19:54:28.653440+00:00", "trade", 11.38, 1.0]
["2026-09-24T19:54:59.965190+00:00", "quote", 11.25, 11.48]
["2026-09-24T19:54:59.965223+00:00", "quote", 11.25, 11.48]
["2026-09-24T19:55:09.868823+00:00", "trade", 11.47, 10.0]
["2026-09-24T19:55:09.868976+00:00", "trade", 11.4225, 10.0]
["2026-09-24T19:55:09.871472+00:00", "trade", 11.47, 490.0]
["2026-09-24T19:55:10.046473+00:00", "quote", 11.27, 11.48]
["2026-09-24T19:55:10.046500+00:00", "quote", 11.27, 11.48]
["2026-09-24T19:55:10.702071+00:00", "quote", 11.27, 11.5]
["2026-09-24T19:55:12.212333+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:12.212361+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:12.291737+00:00", "trade", 11.39, 26.0]
["2026-09-24T19:55:15.552484+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:17.944599+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:18.638508+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:18.638535+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:19.187758+00:00", "trade", 11.455, 1.0]
["2026-09-24T19:55:29.606004+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:29.785356+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:34.200641+00:00", "trade", 11.385, 20.0]
["2026-09-24T19:55:55.261435+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:55.261485+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:55.261663+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:55.261694+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:55.261745+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:55:55.261773+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:56:16.974027+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:56:16.974055+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:56:20.292148+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:56:26.254595+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:56:36.880486+00:00", "quote", 11.27, 11.49]
["2026-09-24T19:56:36.974426+00:00", "trade", 11.38, 13.0]
["2026-09-24T19:56:36.974861+00:00", "trade", 11.38, 32.0]
["2026-09-24T19:56:36.981982+00:00", "trade", 11.46, 90.0]
["2026-09-24T19:56:36.989538+00:00", "trade", 11.47, 100.0]
["2026-09-24T19:56:37.022834+00:00", "trade", 11.385, 20.0]
["2026-09-24T19:56:38.232831+00:00", "quote", 11.27, 11.48]
["2026-09-24T19:56:38.232858+00:00", "quote", 11.27, 11.48]
["2026-09-24T19:56:38.233457+00:00", "trade", 11.375, 2.0]
["2026-09-24T19:56:38.641218+00:00", "trade", 11.3825, 32.0]
["2026-09-24T19:56:39.639251+00:00", "quote", 11.27, 11.48]
["2026-09-24T19:56:39.723197+00:00", "trade", 11.3775, 20.0]
["2026-09-24T19:56:41.237411+00:00", "quote", 11.27, 11.48]
["2026-09-24T19:56:56.221236+00:00", "trade", 11.375, 1.0]
["2026-09-24T19:56:56.221301+00:00", "trade", 11.375, 107.0]
["2026-09-24T19:57:02.838682+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:02.838709+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:03.232907+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:03.232933+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:03.232934+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:03.232941+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:03.232956+00:00", "trade", 11.385, 58.0]
["2026-09-24T19:57:03.233050+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:03.233298+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:03.233312+00:00", "trade", 11.385, 100.0]
["2026-09-24T19:57:12.507218+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:13.279161+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:16.843747+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:19.427236+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:19.642564+00:00", "quote", 11.29, 11.48]
["2026-09-24T19:57:19.642591+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:57:19.643442+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:57:19.643561+00:00", "trade", 11.375, 100.0]
["2026-09-24T19:57:21.532451+00:00", "quote", 11.29, 11.46]
["2026-09-24T19:57:21.553740+00:00", "trade", 11.4595, 22.0]
["2026-09-24T19:57:21.649710+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649742+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649743+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649744+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649746+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649747+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649750+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649751+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649751+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649752+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649755+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649757+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649758+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649761+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649761+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649762+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649764+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649764+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649768+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.649770+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649777+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649784+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649791+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649798+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649805+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649811+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649819+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649825+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649832+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649839+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.649847+00:00", "quote", 11.29, 11.43]
["2026-09-24T19:57:21.649853+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:57:21.650239+00:00", "trade", 11.36, 20.0]
["2026-09-24T19:57:21.650284+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.650297+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.650320+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.650335+00:00", "trade", 11.35, 1.0]
["2026-09-24T19:57:21.650699+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:57:21.651699+00:00", "trade", 11.38, 112.0]
["2026-09-24T19:57:21.651700+00:00", "trade", 11.4, 39.0]
["2026-09-24T19:57:21.651786+00:00", "trade", 11.35, 39.0]
["2026-09-24T19:57:21.651820+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:57:21.651838+00:00", "trade", 11.38, 42.0]
["2026-09-24T19:57:21.651838+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:57:21.651839+00:00", "trade", 11.38, 28.0]
["2026-09-24T19:57:21.651840+00:00", "trade", 11.38, 28.0]
["2026-09-24T19:57:21.651866+00:00", "quote", 11.34, 11.4]
["2026-09-24T19:57:21.651908+00:00", "trade", 11.35, 27.0]
["2026-09-24T19:57:21.652063+00:00", "trade", 11.38, 60.0]
["2026-09-24T19:57:21.652064+00:00", "trade", 11.39, 38.0]
["2026-09-24T19:57:21.652257+00:00", "quote", 11.34, 11.4]
["2026-09-24T19:57:21.652743+00:00", "quote", 11.34, 11.43]
["2026-09-24T19:57:21.652744+00:00", "trade", 11.4, 61.0]
["2026-09-24T19:57:21.654794+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.657220+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.657239+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.657260+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.657267+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.659956+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.659977+00:00", "quote", 11.34, 11.48]
["2026-09-24T19:57:21.704615+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.704642+00:00", "quote", 11.34, 11.45]
["2026-09-24T19:57:21.751917+00:00", "quote", 11.3, 11.45]
["2026-09-24T19:57:21.752233+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:21.990395+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:22.273813+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:22.305952+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:22.312003+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:22.563284+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:22.861505+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:23.199251+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:23.436703+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:23.580692+00:00", "quote", 11.29, 11.45]
["2026-09-24T19:57:23.651854+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:23.717850+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:24.199507+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:24.290090+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:24.691596+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:25.128844+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:25.546214+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:25.640356+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:25.900541+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:26.258487+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:26.645168+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:28.173881+00:00", "trade", 11.42, 1.0]
["2026-09-24T19:57:33.106526+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:37.012370+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:38.333454+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:38.642149+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:38.843647+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:57:43.487076+00:00", "trade", 11.365, 100.0]
["2026-09-24T19:57:43.507793+00:00", "trade", 11.365, 100.0]
["2026-09-24T19:57:45.060875+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:02.764331+00:00", "quote", 11.29, 11.42]
["2026-09-24T19:58:03.649141+00:00", "quote", 11.29, 11.42]
["2026-09-24T19:58:03.654241+00:00", "quote", 11.29, 11.42]
["2026-09-24T19:58:03.658382+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:13.643173+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:13.650900+00:00", "trade", 11.365, 32.0]
["2026-09-24T19:58:14.643288+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:25.843727+00:00", "trade", 11.35, 275.0]
["2026-09-24T19:58:28.843479+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.032848+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039848+00:00", "trade", 11.35, 15.0]
["2026-09-24T19:58:48.039848+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039850+00:00", "trade", 11.35, 28.0]
["2026-09-24T19:58:48.039851+00:00", "trade", 11.35, 2.0]
["2026-09-24T19:58:48.039856+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039863+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039870+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039878+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039883+00:00", "trade", 11.35, 3.0]
["2026-09-24T19:58:48.039885+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039904+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039911+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.039918+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:58:48.039925+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:58:48.039932+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:58:48.039950+00:00", "quote", 11.29, 11.41]
["2026-09-24T19:58:48.039957+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:58:48.040587+00:00", "trade", 11.345, 1.0]
["2026-09-24T19:58:48.044940+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:58:48.044949+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:58:48.044963+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.049940+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.049964+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.069235+00:00", "trade", 11.365, 68.0]
["2026-09-24T19:58:48.653681+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:48.876514+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:53.039035+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:53.862206+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:58:59.108134+00:00", "trade", 11.365, 1.0]
["2026-09-24T19:59:00.390635+00:00", "trade", 11.32, 33.0]
["2026-09-24T19:59:00.390636+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:59:00.390655+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:59:00.390662+00:00", "quote", 11.29, 11.44]
["2026-09-24T19:59:00.390669+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390682+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:59:00.390682+00:00", "quote", 11.29, 11.4]
["2026-09-24T19:59:00.390695+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.390702+00:00", "quote", 11.33, 11.37]
["2026-09-24T19:59:00.390711+00:00", "trade", 11.33, 100.0]
["2026-09-24T19:59:00.390711+00:00", "quote", 11.33, 11.37]
["2026-09-24T19:59:00.390718+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.390725+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.390733+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390746+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390914+00:00", "trade", 11.32, 27.0]
["2026-09-24T19:59:00.390915+00:00", "trade", 11.315, 73.0]
["2026-09-24T19:59:00.390915+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390934+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390941+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390965+00:00", "trade", 11.33, 27.0]
["2026-09-24T19:59:00.390965+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390966+00:00", "trade", 11.33, 25.0]
["2026-09-24T19:59:00.390972+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390985+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.390998+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391088+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391095+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391209+00:00", "trade", 11.32, 8.0]
["2026-09-24T19:59:00.391213+00:00", "trade", 11.32, 50.0]
["2026-09-24T19:59:00.391218+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391225+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391252+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391259+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.391576+00:00", "trade", 11.315, 100.0]
["2026-09-24T19:59:00.394477+00:00", "trade", 11.32, 32.0]
["2026-09-24T19:59:00.395510+00:00", "trade", 11.33, 9.0]
["2026-09-24T19:59:00.395697+00:00", "trade", 11.32, 4.0]
["2026-09-24T19:59:00.396036+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:00.491028+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:59:00.491028+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491048+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491055+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491063+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:00.491083+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491090+00:00", "quote", 11.33, 11.37]
["2026-09-24T19:59:00.491287+00:00", "quote", 11.33, 11.37]
["2026-09-24T19:59:00.491295+00:00", "quote", 11.33, 11.37]
["2026-09-24T19:59:00.491373+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491380+00:00", "quote", 11.33, 11.37]
["2026-09-24T19:59:00.491426+00:00", "trade", 11.33, 27.0]
["2026-09-24T19:59:00.491427+00:00", "trade", 11.33, 18.0]
["2026-09-24T19:59:00.491428+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491429+00:00", "trade", 11.33, 41.0]
["2026-09-24T19:59:00.491430+00:00", "trade", 11.33, 14.0]
["2026-09-24T19:59:00.491435+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491443+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491450+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491457+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491465+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491472+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491479+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.491489+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.492151+00:00", "trade", 11.34, 2.0]
["2026-09-24T19:59:00.591036+00:00", "trade", 11.33, 5.0]
["2026-09-24T19:59:00.644314+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:00.663807+00:00", "trade", 11.34, 4.0]
["2026-09-24T19:59:02.067422+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:05.713822+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:05.713949+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:06.686353+00:00", "trade", 11.34, 1.0]
["2026-09-24T19:59:06.686353+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:06.686354+00:00", "trade", 11.34, 14.0]
["2026-09-24T19:59:06.686360+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:06.686373+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:06.686381+00:00", "quote", 11.31, 11.37]
["2026-09-24T19:59:06.686448+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:06.687343+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:59:06.687944+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:06.688047+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:06.691507+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:06.720667+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:06.783195+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:06.992579+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:07.486554+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:07.486581+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:08.899840+00:00", "trade", 11.32, 4.0]
["2026-09-24T19:59:08.899840+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:12.084609+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:12.194465+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:15.688254+00:00", "trade", 11.345, 1.0]
["2026-09-24T19:59:16.657228+00:00", "trade", 11.32, 3.0]
["2026-09-24T19:59:17.666693+00:00", "trade", 11.32, 1.0]
["2026-09-24T19:59:18.656783+00:00", "trade", 11.32, 3.0]
["2026-09-24T19:59:19.319196+00:00", "trade", 11.34, 20.0]
["2026-09-24T19:59:19.319920+00:00", "trade", 11.345, 12.0]
["2026-09-24T19:59:19.320798+00:00", "trade", 11.345, 100.0]
["2026-09-24T19:59:19.320931+00:00", "trade", 11.345, 32.0]
["2026-09-24T19:59:19.384532+00:00", "trade", 11.3475, 100.0]
["2026-09-24T19:59:20.105398+00:00", "trade", 11.34, 20.0]
["2026-09-24T19:59:20.105525+00:00", "trade", 11.34, 20.0]
["2026-09-24T19:59:20.105595+00:00", "trade", 11.34, 20.0]
["2026-09-24T19:59:20.105664+00:00", "trade", 11.34, 20.0]
["2026-09-24T19:59:20.105726+00:00", "trade", 11.34, 20.0]
["2026-09-24T19:59:20.105788+00:00", "trade", 11.345, 20.0]
["2026-09-24T19:59:20.105850+00:00", "trade", 11.345, 20.0]
["2026-09-24T19:59:20.105910+00:00", "trade", 11.345, 60.0]
["2026-09-24T19:59:20.105911+00:00", "trade", 11.35, 20.0]
["2026-09-24T19:59:20.105912+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.105913+00:00", "trade", 11.36, 21.0]
["2026-09-24T19:59:20.105933+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.105940+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.105948+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.106223+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.106224+00:00", "trade", 11.33, 27.0]
["2026-09-24T19:59:20.106224+00:00", "trade", 11.33, 24.0]
["2026-09-24T19:59:20.106224+00:00", "trade", 11.33, 29.0]
["2026-09-24T19:59:20.106227+00:00", "trade", 11.33, 32.0]
["2026-09-24T19:59:20.106230+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.106237+00:00", "quote", 11.32, 11.37]
["2026-09-24T19:59:20.106252+00:00", "quote", 11.32, 11.34]
["2026-09-24T19:59:20.106285+00:00", "quote", 11.32, 11.34]
["2026-09-24T19:59:20.106528+00:00", "trade", 11.32, 39.0]
["2026-09-24T19:59:20.106528+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106552+00:00", "trade", 11.32, 57.0]
["2026-09-24T19:59:20.106552+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106554+00:00", "trade", 11.32, 6.0]
["2026-09-24T19:59:20.106555+00:00", "trade", 11.32, 13.0]
["2026-09-24T19:59:20.106556+00:00", "trade", 11.32, 12.0]
["2026-09-24T19:59:20.106560+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106567+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106574+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106581+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106588+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106595+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106602+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106608+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106625+00:00", "trade", 11.33, 28.0]
["2026-09-24T19:59:20.106625+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106626+00:00", "trade", 11.33, 17.0]
["2026-09-24T19:59:20.106627+00:00", "trade", 11.33, 53.0]
["2026-09-24T19:59:20.106632+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106639+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106647+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106654+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106656+00:00", "trade", 11.32, 28.0]
["2026-09-24T19:59:20.106657+00:00", "trade", 11.32, 22.0]
["2026-09-24T19:59:20.106662+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106669+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106676+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106683+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106690+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106697+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106709+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106739+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106741+00:00", "trade", 11.32, 17.0]
["2026-09-24T19:59:20.106741+00:00", "trade", 11.32, 71.0]
["2026-09-24T19:59:20.106761+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.106940+00:00", "trade", 11.32, 7.0]
["2026-09-24T19:59:20.109312+00:00", "trade", 11.33, 28.0]
["2026-09-24T19:59:20.109313+00:00", "trade", 11.33, 26.0]
["2026-09-24T19:59:20.109314+00:00", "trade", 11.33, 200.0]
["2026-09-24T19:59:20.109314+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109320+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109339+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109346+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109353+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109664+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109671+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.109767+00:00", "trade", 11.33, 109.0]
["2026-09-24T19:59:20.110731+00:00", "trade", 11.33, 2.0]
["2026-09-24T19:59:20.115013+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:59:20.115013+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.115032+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.115040+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.115047+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.115054+00:00", "quote", 11.32, 11.36]
["2026-09-24T19:59:20.115061+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.115068+00:00", "quote", 11.33, 11.36]
["2026-09-24T19:59:20.115078+00:00", "quote", 11.33, 11.36]
["2026-09-24T19:59:20.120035+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.128553+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.128573+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.128580+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.128588+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.128596+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.128644+00:00", "trade", 11.33, 24.0]
["2026-09-24T19:59:20.128645+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.128666+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:20.145428+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.162955+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:20.162978+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:20.174178+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:20.174205+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:21.080383+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:23.016031+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:24.046353+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:25.034607+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:25.130135+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:27.012973+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:27.012999+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.003699+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.772503+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.775994+00:00", "trade", 11.32, 2.0]
["2026-09-24T19:59:28.775994+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.775996+00:00", "trade", 11.31, 2.0]
["2026-09-24T19:59:28.775997+00:00", "trade", 11.31, 17.0]
["2026-09-24T19:59:28.776001+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776016+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776024+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776032+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776040+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776048+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776055+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776062+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776069+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776076+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776082+00:00", "trade", 11.31, 45.0]
["2026-09-24T19:59:28.776083+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776084+00:00", "trade", 11.36, 2.0]
["2026-09-24T19:59:28.776091+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776098+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776113+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776120+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.776138+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:28.783200+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:30.658842+00:00", "trade", 11.295, 3.0]
["2026-09-24T19:59:31.664174+00:00", "trade", 11.295, 1.0]
["2026-09-24T19:59:32.479739+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:32.479764+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:32.669156+00:00", "trade", 11.295, 4.0]
["2026-09-24T19:59:33.114305+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:33.664210+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:33.664295+00:00", "trade", 11.32, 2.0]
["2026-09-24T19:59:33.753433+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:33.776020+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:34.668611+00:00", "trade", 11.32, 4.0]
["2026-09-24T19:59:35.647790+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:35.647817+00:00", "quote", 11.29, 11.36]
["2026-09-24T19:59:35.656467+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:35.664566+00:00", "trade", 11.32, 2.0]
["2026-09-24T19:59:35.676435+00:00", "trade", 11.315, 45.0]
["2026-09-24T19:59:35.793022+00:00", "trade", 11.315, 100.0]
["2026-09-24T19:59:35.813897+00:00", "trade", 11.315, 32.0]
["2026-09-24T19:59:35.843423+00:00", "trade", 11.315, 80.0]
["2026-09-24T19:59:36.515510+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:36.519756+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:37.273822+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:37.273831+00:00", "quote", 11.29, 11.34]
["2026-09-24T19:59:37.273849+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:59:37.281580+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:59:39.135403+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:59:39.647635+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:59:39.654581+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:59:39.654606+00:00", "trade", 11.33, 98.0]
["2026-09-24T19:59:39.654606+00:00", "quote", 11.3, 11.34]
["2026-09-24T19:59:39.654626+00:00", "quote", 11.32, 11.34]
["2026-09-24T19:59:39.654652+00:00", "quote", 11.32, 11.34]
["2026-09-24T19:59:39.658173+00:00", "quote", 11.32, 11.34]
["2026-09-24T19:59:41.055075+00:00", "trade", 11.34, 2.0]
["2026-09-24T19:59:42.551349+00:00", "trade", 11.33, 5.0]
["2026-09-24T19:59:42.555738+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:42.555764+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:42.572814+00:00", "trade", 11.35, 233.0]
["2026-09-24T19:59:43.004700+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:43.081518+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:44.149873+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:45.110104+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:45.566077+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:45.566108+00:00", "quote", 11.33, 11.42]
["2026-09-24T19:59:45.566115+00:00", "quote", 11.33, 11.38]
["2026-09-24T19:59:45.569424+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:45.586096+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:45.666066+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:45.683946+00:00", "trade", 11.3, 74.0]
["2026-09-24T19:59:46.100787+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:46.102833+00:00", "quote", 11.31, 11.38]
["2026-09-24T19:59:46.390403+00:00", "quote", 11.31, 11.38]
["2026-09-24T19:59:46.390441+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:46.392655+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.074971+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077833+00:00", "trade", 11.33, 45.0]
["2026-09-24T19:59:47.077833+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077854+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077855+00:00", "trade", 11.33, 10.0]
["2026-09-24T19:59:47.077856+00:00", "trade", 11.33, 2.0]
["2026-09-24T19:59:47.077857+00:00", "trade", 11.33, 1.0]
["2026-09-24T19:59:47.077859+00:00", "trade", 11.33, 1.0]
["2026-09-24T19:59:47.077862+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077863+00:00", "trade", 11.33, 1.0]
["2026-09-24T19:59:47.077863+00:00", "trade", 11.33, 1.0]
["2026-09-24T19:59:47.077865+00:00", "trade", 11.33, 3.0]
["2026-09-24T19:59:47.077865+00:00", "trade", 11.33, 1.0]
["2026-09-24T19:59:47.077868+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077876+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077883+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077890+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077897+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077904+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077912+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077919+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077926+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.077934+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.077941+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.077948+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.077955+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.077962+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.077970+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.082882+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.082890+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.082902+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.082911+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.087910+00:00", "quote", 11.29, 11.38]
["2026-09-24T19:59:47.127017+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:47.127044+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:48.901640+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:48.901675+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:48.901751+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:48.901784+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:49.302451+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:49.302484+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:50.733386+00:00", "trade", 11.31, 3.0]
["2026-09-24T19:59:51.016002+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:51.343736+00:00", "trade", 11.3, 240.0]
["2026-09-24T19:59:51.343740+00:00", "trade", 11.3, 100.0]
["2026-09-24T19:59:51.343742+00:00", "trade", 11.29, 123.0]
["2026-09-24T19:59:51.412347+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:51.418414+00:00", "trade", 11.32, 17.0]
["2026-09-24T19:59:51.418998+00:00", "trade", 11.31, 2.0]
["2026-09-24T19:59:52.077021+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.901805+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.901839+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.901846+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.901873+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.901880+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.901913+00:00", "quote", 11.29, 11.37]
["2026-09-24T19:59:53.945793+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:59:53.945820+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:59:54.162683+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:59:54.162706+00:00", "quote", 11.29, 11.39]
["2026-09-24T19:59:56.487396+00:00", "trade", 11.34, 100.0]
["2026-09-24T19:59:56.487397+00:00", "trade", 11.34, 16.0]
["2026-09-24T19:59:56.856821+00:00", "quote", 11.29, 11.39]